Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SPWR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Nov. 22, 2023



SPWR Trading Signals: Intraday Price Forecast and Prediction

(SunPower Corporation)


One month low (close): $3.7950      One month high (close): $4.9650

SPWR Daily Change: 0.71%   Daily StdDev 5.31%   SPWR EMA_5_Trend: 47%   10Minute StdDev: $

Latest Price :  $4.23(0.71%)

Next Day Forecast
Direction of Next Movement:  (%)
Bullish Probability:  %

Intraday Reversal Probability:   .



Intraday History

Fri. Nov 24, 2023($0.1)   Wed. Nov 22, 2023($0.2)   Tue. Nov 21, 2023($0.2)   Mon. Nov 20, 2023($0.1)   Fri. Nov 17, 2023($0.2)   Thu. Nov 16, 2023($0.2)  

SPWR Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 5.31%   Daily EMA5 Trend:  -207%  Daily EMA 20 BBV: 0

     Wed. Nov. 22, 2023
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
115  4.22  -0  -0.6 -44 2    54(0)-0[-0.8][0.5][0.7]0.6  0.4%:0%40RBLong100(0)61(-7)10  20  53(0)UD0SmallLong?   [0](-1)0-7 0 0.5,57

Daily Trend: %
Up Forces: 4.23(daily_ema_20 0.24%)   4.24(daily_ema_10 0.47%)  
Down Forces:
Support Levels:
Resistance Levels: 4.32(weak_hourly_sma_20 2.37%)  

Weekly Trend: -0.39%   Daily Stochastic: 47   Hourly Stochastic:   21     Hourly Buying Strength:     VIX C/D: 1.2       Daily BBV: -0
 
215  4.22  -0  -0.6 -45 2    54(0)-0[-1.5][1.6][-0.3]0.3  0.4%:0%50RBLong100(3)68(-10)10  23  53(1)RB-0.5OpenLong?   [1](0)-2-14 0 0.5,60
315  4.23  0  -0.6 -45D20S 2    54(0)-0[-2.3][2.3][-10]-6.8  0.2%:0%-10DTShort97(8)78(-11)16  42  52(1)RD0OpenShort?   [1](1)-2-15 24 1,67
415  4.22  -0  -0.7 -45 2    54(0)-0[-2.3][2.5][-10.3]-6.9  0.4%:0%-20DTShort89(16)89(-8)8  40  51(3)RD-0.5OpenShort?   [2](1)-3-13 0 0.5,77
515  4.23  0  -0.6 -44D20S 2    54(0)-0[-2.3][2.3][-6.3]-4  0.2%:0%-20DTShort73(21)97(-3)12  65  48(6)RD0OpenShort?   [2](2)-24 -117 1,90
 
615  4.24  0  -0.6 -44D10S 2    54(0)-0[-2.3][1.6][17.3]13.3  0%:0%30URLong52(17)100(0)12  88  42(7)UT0.5HoldLong?   [1](2)324 0 1.5,100
715  4.24  0  -0.6 -45D10S 2    54(0)-0[-1.5][1.4][17]13.2  0%:0%50URLong35(12)100(0)5  78  35(7)UT1HoldLong?   [1](2)326 23 1.5,90
815  4.24  0  -0.6 -47D10S 2    54(0)-0[-0.8][1.1][14.7]11.4  0%:0%50URLong23(8)100(5)-9  53  28(7)UT1HoldLong?   [0](2)427 143 1,78
915  4.22  -0  -0.7 -48 2    54(0)-0[0][0.3][2.3]1.9  0.4%:0%65UTLong15(7)95(17)-29  16  21(6)UT0.5HoldLong?   [0](2)217 0 0,66
1015  4.22  -0  -0.8 -49 2    54(0)-0[-0.8][-0.9][2.7]1.4  0.4%:0%65RBLong8(5)78(28)-35  -1  15(5)RB0.5OpenLong?   [0](2)217 0 0,49
 
1115  4.21  -0.1  -0.8 -51 2    53(0)0[-1.5][-2.4][3]0.8  0.6%:0%50RBLong3(2)50(29)-47  -27  10(4)RB0.5OpenLong?   [0](1)324 0 -0.5,36
1215  4.21  -0.1  -0.8 -54 2    53(0)0[-2.3][-3][2]-0.5  0.6%:0%5RBLong1(1)21(15)-51  -36  6(3)RB0.5OpenLong?   [-1](1)321 0 -0.5,27
1314  4.21  -0.1  -0.7 -57 2    53(0)-4[-2.3][-4][10.3]5.3  0.6%:0%60RBLong0(0)6(6)-54  -53  3(0)BT1CloseShort   [-1](-1)315 0 -0.5,10
1414  4.19  -0.2  -0.8 -59 2    53(11)-4[-2.3][-4.6][7.3]2.7  1.1%:0%35RBLong0(0)0(0)-74  -100  3(-2)BT0CloseShort   [-2](-1)0-1 0 -2,0
1514  4.19  -0.2  -0.9 -60 2    48(12)-4[-2.3][-5.2][7]2.2  1.1%:0%25RBLong0(0)0(0)-69  -100  5(-2)BT0CloseShort   [-2](-2)-2-5 120 -2,0
 
1614  4.19  -0.2  -0.9 -60 2    43(14)-4[-1.5][-4.3][-4.7]-6  1.1%:0%0DTShort0(0)0(0)-64  -97  7(-1)DP0SmallShort   [-2](-2)04 -24 -2,3
1714  4.19  -0.2  -0.9 -60 2    37(16)-4[0][-3.6][-15.3]-13.3  1.1%:0%-30TSDShort0(0)0(0)-61  -97  8(-2)TSD-0.5OpenShort   [-2](-2)-24 0 -2,3
1814  4.2  -0.1  -0.9 -60 2    32(19)-4[1.5][-2.5][-16.3]-13.2  0.8%:0%-30DRShort0(0)0(0)-52  -85  10(-2)DP0SmallShort   [-1](-3)-28 -24 -1.5,3
1914  4.19  -0.2  -0.9 -60 2    27(0)-4[2.3][-2.3][-15.3]-12.2  1.1%:0%-10DRShort0(0)0(-1)-72  -109  12(-2)DR-2HoldShort   [-2](-2)-3-1 -142 -5,4
2014  4.2  -0.1  -0.9 -60 2    27(0)-4[2.3][-1.7][-6]-4.9  0.8%:0%15DRShort0(-1)1(-7)-63  -109  14(-3)DR-1HoldShort   [-1](-2)-4-17 0 -4,4
 
2114  4.21  -0.1  -0.9 -58 2    27(0)-4[2.3][-0.8][-5.7]-4.2  0.6%:0%0DRShort1(0)8(-23)-53  -109  17(-4)DR-1HoldShort   [-1](-2)-3-25 0 -3,4
2214  4.21  -0.1  -0.9 -57 2    27(0)-4[2.3][0.1][-5]-3.2  0.6%:0%-10UDLong1(0)31(-32)-49  -105  21(-5)DT-2HoldShort   [-1](-1)-3-29 -24 -3,8
2314  4.23  0  -0.7 -55D20S 2    27(0)-4[1.5][0.9][-1.7]-0.5  0.2%:0%-15UDLong1(1)63(-27)-31  -58  26(-4)CR0SmallShort   [1](-1)-2-22 0 -1,17
2414  4.23  0  -0.8 -54D20S 2    27(0)-4[0.8][1.2][-1]0  0.2%:0%5UDLong0(0)90(-10)-27  -33  30(-2)UD0HoldLong   [1](-1)-2-13 0 -1,42
2513  4.23  0  -0.7 -53D20S 2    27(0)-0[0][1.1][0]0.6  0.2%:-0.5%-50CRShort0(0)100(7)-25  -17  32(1)UD-1SmallLong   [1](0)07 0 -1,58
 
2613  4.24  0  -0.7 -54D10S 2    27(0)-0[0][1][-0.3]0.3  0%:-0.7%-50CRShort0(0)93(11)-19  8  31(-1)RB0OpenLong   [1](1)-1-4 0 0,58
2713  4.24  0  -0.7 -54D10S 2    27(-16)-0[0][0.6][0.7]0.8  0%:-0.7%-50CRShort0(0)82(23)-18  6  32(0)BT0OpenLong   [0](1)010 0 0,56
2813  4.23  0  -0.8 -54D20S 2    32(-14)-0[0][0.1][1]0.8  0.2%:-0.2%50UTLong0(0)59(21)-26  -38  32(0)UD-1SmallLong   [0](1)-1-2 0 -1,37
2913  4.25  0.1  -0.7 -54 2    37(-12)-0[0][-0.4][2]1.3  0%:-0.7%10CRShort0(0)38(20)-9  20  32(0)BT1OpenLong   [0](1)219 0 1,45
3013  4.24  0  -0.8 -55D10S 2    43(-11)-0[0.8][-0.9][1.3]0.7  0%:-0.5%10CRShort0(0)18(10)-18  -24  32(-2)BT1OpenLong   [-1](0)211 0 0,26
 
3113  4.24  0  -0.8 -55D10S 2    48(-10)-0[1.5][-1.7][0.7]-0  0%:-0.5%-50CRShort0(0)8(5)-16  -32  34(-2)BT1OpenLong   [-1](0)27 0 0,18
3213  4.24  0  -0.8 -56D10S 2    53(0)-0[2.3][-2.3][0]-0.7  0%:-0.5%-50CRShort0(0)3(3)-14  -38  36(-4)CR0.5HoldShort   [-1](0)0-1 0 0,12
3313  4.23  0  -0.8 -56D20S 2    53(0)-0[2.3][-3][0]-1  0.2%:-0.2%15N/AN/A0(-2)0(-2)-17  -57  40(-5)DP0SmallShort   [-2](0)0-3 0 -0.5,6
3413  4.23  0  -0.9 -57D20S 2    53(0)-0[2.3][-2.5][-2]-2.3  0.2%:0%-10DRShort2(-7)2(-8)-12  -54  45(-4)DP0SmallShort   [-1](-1)0-4 0 -0.5,9
3513  4.24  0  -0.8 -55D10S 2    53(0)-0[2.3][-1.9][-2.7]-2.5  0%:0%-20DRShort9(-12)10(-9)-1  -35  49(-4)DP0.5SmallShort   [-1](-1)0-3 0 0,15
 
3613  4.23  0  -0.9 -55D20S 2    53(0)-0[1.5][-1.4][-2.7]-2.4  0.2%:0%-10DRShort21(-11)19(-9)-4  -49  53(-3)DP0SmallShort   [-1](-2)0-4 -24 -0.5,14
3712  4.23  0  -0.8 -53D20S 2    53(0)1[0.8][-1.1][-1.3]-1.4  0.2%:0%5DRShort32(-4)28(-4)-1  -43  56(-2)DP0SmallShort   [0](-2)-2-8 0 -0.5,20
3812  4.24  0  -0.8 -53D10S 2    53(0)1[0][-0.5][-1.7]-1.5  0%:0%5DTShort36(1)32(-6)8  -25  58(-1)DP0SmallShort   [0](-2)0-0 0 0,25
3912  4.23  0  -0.8 -53D20S 2    53(0)1[0.8][0.4][-3.7]-2.4  0.2%:0%10CRShort35(4)38(-16)2  -38  59(-3)CR-0.5HoldShort   [0](-2)-2-13 0 -0.5,25
4012  4.24  0  -0.8 -53D10S 2    53(0)1[1.5][1.4][-13]-8.8  0%:0%-30CRShort31(7)54(-18)12  -20  62(-2)CR-0.5HoldShort   [1](-1)-3-19 0 0,30
 
4112  4.24  0  -0.8 -52D10S 2    53(0)1[2.3][2][-12]-7.5  0%:0%-10CRShort24(9)72(-16)7  -24  64(-2)CR-0.5HoldShort   [1](-0)-6-31 0 -0.5,39
4212  4.24  0  -0.8 -51D10S 2    53(0)1[2.3][2.6][2.3]3.5  0%:0%45UTLong15(9)88(-7)9  2  66(1)CR-1SmallShort   [1](1)-1-9 -116 -0.5,64
4312  4.26  0.1  -0.7 -51 2    53(0)1[2.3][1.9][12.7]10.9  0%:0%55UTLong6(-2)95(-4)22  36  65(0)UD0SmallLong   [1](2)0-3 0 0.5,73
4412  4.28  0.2  -0.6 -51 2    53(0)1[2.3][1.2][14]11.6  0%:0%75UTLong8(-13)99(0)35  68  65(1)UT1HoldLong   [1](3)29 142 1.5,80
4512  4.25  0.1  -0.8 -52 2    53(0)1[1.5][-0.2][4.3]3.4  0%:0%35UTLong21(-17)99(4)14  30  64(4)UD0SmallLong   [0](2)020 0 0,80
 
4612  4.26  0.1  -0.8 -52 2    53(0)1[0.8][-0.5][5.3]3.9  0%:0%45UTLong38(-15)95(24)17  45  60(4)UT0.5HoldLong   [0](3)336 0 0.5,82
4712  4.27  0.2  -0.7 -51 2    53(0)1[0][-0.9][5]3.3  0%:0%55UTLong53(-10)71(33)19  41  56(4)UT1.5HoldLong   [0](1)747 0 1,66
4812  4.25  0.1  -0.8 -52 2    53(0)1[0][-1][1.7]0.8  0%:0%45UTLong63(-7)38(29)-5  -31  52(1)RB1OpenLong   [-1](0)423 0 -0.5,32
4911  4.24  0  -0.8 -52D10S 2    53(0)-1[0][-0.9][-0.3]-0.7  0%:-0.7%-50CRShort70(-5)9(9)-12  -64  51(0)BT0.5CloseShort   [0](-1)312 0 -1,11
5011  4.22  -0  -0.9 -54 2    53(0)-1[0][-1.4][-2.3]-2.4  0.4%:-0.2%-15DTShort75(-4)0(-1)-26  -100  51(-2)BT0CloseShort   [-1](-3)-2-5 0 -2,0
 
5111  4.22  -0  -0.9 -54H10R 2    53(0)-1[0][-1.9][-4.7]-4.5  0.4%:0%-20DTShort79(-4)1(-6)-24  -100  53(-3)BT-0.5CloseShort   [-1](-2)-2-8 0 -2,0
5211  4.22  -0  -1 -54H10R 2    53(0)-1[0][-1.3][-5]-4.4  0.4%:0%0DTShort83(-4)7(-8)-21  -100  56(-4)BT-0.5CloseShort   [-2](-2)-3-15 0 -2,0
5311  4.23  0  -0.9 -53D20S 2    53(0)-1[0][-0.5][-7.3]-5.7  0.2%:-0.2%-60DTShort87(-3)15(-14)-10  -85  60(-4)DT-0.5HoldShort   [-2](-1)-3-20 -24 -1.5,3
5411  4.23  0  -0.9 -52D20S 2    53(0)-1[0][1][-3.7]-2.3  0.2%:0%-40DTShort90(-2)29(-7)-6  -75  64(-3)DT-1HoldShort   [-1](1)-3-14 0 -1.5,13
5511  4.24  0  -0.9 -51D10S 2    53(0)-1[0][0.6][-2]-1.2  0%:-0.2%-55DTShort92(-1)36(-2)4  -55  67(-1)CR-0.5OpenShort   [-1](0)-4-18 -23 -1,20
 
5611  4.25  0.1  -0.8 -50 2    53(0)-1[0.8][-0.4][12.3]9.2  0%:-0.5%15UTLong93(0)38(14)11  -26  68(3)RU0OpenLong   [0](0)211 0 -0.5,37
5711  4.25  0.1  -0.8 -51 2    53(-9)-1[1.5][-1.2][1.7]1  0%:-0.2%25UTLong93(0)24(13)8  -33  65(3)RB0OpenLong   [0](-1)210 0 -0.5,30
5811  4.27  0.2  -0.8 -52 2    58(-8)-1[2.3][-1.4][-0.7]-0.8  0%:-0.6%-50CRShort93(0)11(10)27  -2  62(0)DP1.5SmallShort   [-1](-3)49 119 1,23
5911  4.24  0  -0.9 -55D10S 2    63(-14)-1[2.3][-0.5][-15.7]-11.6  0.2%:0%-20DRShort93(0)1(1)4  -60  62(-3)DR-0.5HoldShort   [-1](-3)0-17 -117 -0.5,3
6011  4.24  0  -0.9 -56D10S 2    74(-13)-1[2.3][0][-7.7]-5.3  0%:0%-35CRShort93(-1)0(-5)6  -63  65(-6)DT-0.5HoldShort   [-1](-3)-4-38 0 -0.5,0
 
6110  4.24  0  -0.9 -57D10S 2    85(-16)-1[2.3][1.2][-6.3]-3.7  0%:-0.5%-50CRShort94(-1)5(-18)21  -30  71(-6)DT-1HoldShort   [-1](-1)-6-31 -23 0,20
6210  4.24  0  -0.9 -55D10S 2    101(-10)-1[1.5][2][-2]-0.2  0%:-0.2%-35CRShort95(-2)23(-7)27  -9  77(-3)UD-1SmallLong   [0](1)-7-22 0 0,41
6310  4.27  0.2  -0.8 -53 2    111(-9)-1[0.8][2.3][1]2.1  0%:-0.9%15CRShort97(-2)30(-5)63  51  80(-2)DP-0.3OpenShort   [0](2)-1-0 0 1.3,68
6410  4.28  0.2  -0.7 -52 2    122(-4)-0[0][1.4][2]2.2  0%:-0.9%15CRShort99(-1)35(13)65  63  82(1)DP0OpenShort   [0](2)16 0 1.3,80
6510  4.29  0.2  -0.6 -53 2    128(-4)-0[0][0.8][2.7]2.4  0%:-1.2%-10CRShort100(0)22(-7)69  58  81(0)BT0.5OpenLong   [0](0)35 0 1.5,70
 
6610  4.28  0.2  -0.7 -54 2    133(0)-0[0.8][1.5][11.3]9.4  0%:-0.7%20UTLong100(0)29(-12)61  52  81(0)UT0.4HoldLong   [0](0)33 0 1.2,72
6710  4.27  0.2  -0.8 -55 2    133(0)-0[1.5][3][0.7]2.3  0%:-0.5%10CRShort100(0)41(-17)56  44  81(2)CR0.2HoldShort   [1](-1)43 0 1,69
6810  4.27  0.2  -0.8 -56 2    133(-0)-0[2.3][4.4][-0.3]2.4  0%:-0.2%40UDLong100(0)58(-14)59  44  79(2)RB0.2OpenLong   [2](-1)0-7 118 1.2,64
6910  4.26  0.1  -0.8 -56H10R 2    133(-0)-0[2.3][5.4][-19]-11.1  0%:0%-10TSDShort100(0)72(-6)52  42  77(4)TSD-0.2OpenShort   [3](-1)-1-6 -117 1,67
7010  4.24  0  -0.9 -56D10S 2    133(-0)-1[2.3][6.1][-6.7]-1.5  0%:0%15N/AN/A100(0)78(-4)38  34  73(6)MD-0.4SmallShort   [4](-2)-7-12 23 0.6,69
 
7110  4.27  0.2  -0.8 -55H10R 2    134(4)-0[2.3][7.2][-5]0.3  0%:0%35UTLong100(4)82(2)52  65  67(8)TP0OpenShort   [5](0)33 -116 1.4,80
7210  4.27  0.2  -0.8 -58 2    128(4)-0[1.5][8.3][1.7]5.7  0%:0%65UTLong96(10)80(-3)44  61  59(7)UD0SmallLong   [5](1)2-3 23 1.4,76
739  4.29  0.2  -0.6 -60 2    123(9)5[0.8][9.9][-0.7]4.6  0%:-0.2%25CRShort86(16)83(-7)47  69  52(5)UT0.2HoldLong?   [5](4)0-12 23 1.8,74
749  4.25  0.1  -0.9 -60 2    113(17)5[0][10.7][5.3]9  0%:0%45UTLong70(18)90(-4)27  55  47(5)UD-0.6SmallLong?   [5](8)-6-15 -5 1.2,75
759  4.26  0.1  -0.8 -58 2    97(20)5[0][9.8][22.7]21.9  0%:0%35TSULong52(13)94(-1)26  69  42(4)TSU-0.2OpenLong?   [6](9)-7-11 23 1.4,84
 
769  4.29  0.2  -0.6 -55 2    81(15)6[0][7.1][41]34.3  0%:0%75TSULong39(7)95(5)38  106  38(3)TSU0.8OpenLong?   [5](9)1421 46 2.5,93
779  4.29  0.2  -0.6 -63 2    70(18)6[-0.8][3.7][35]27.9  0%:0%65TSULong32(-2)90(9)29  101  35(2)TSU1.3HoldLong?   [3](8)1221 141 2.5,88
789  4.31  0.3  -0.5 -71 2    59(10)6[-1.5][1.2][22]16.8  0%:0%55URLong34(-5)81(17)42  102  33(2)UR3.3OpenLong?   [1](6)1632 167 4,89
7915  4.2  -0.1  -1.2 -79 2    54(0)-3[-2.3][-0.9][17.7]12.4  0.8%:0%50RBLong39(-9)64(21)-12  44  31(2)RB0.5HoldLong?   [-1](3)532 0 0.5,81
8015  4.21  -0.1  -1.1 -81 2    54(0)-3[-2.3][-1.9][14.7]9.6  0.6%:0%50RBLong48(-12)43(17)-8  39  29(0)RB1.5HoldLong?   [-1](2)632 0 1,64
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA