SPWR Trading Signals: Hourly Price Prediction

^ SPWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 17, 2023

SPWR Trading Signals: Hourly Price Forecast and Prediction

(SunPower Corporation)

One month low (close): $3.7950 One month high (close): $5.8500

SPWR Daily Change: 5.32% Daily StdDev 5.28% SPWR EMA_5_Trend: 3.57% 10Minute StdDev: $0.177

Latest Price : $4.56(5.32%)

Mon. Nov 20, 2023($0.1) Fri. Nov 17, 2023($0.2) Thu. Nov 16, 2023($0.2) Wed. Nov 15, 2023($0.4) Tue. Nov 14, 2023($0.3) Mon. Nov 13, 2023($0.1) Fri. Nov 10, 2023($0.1) Thu. Nov 9, 2023($0.1)

SPWR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.57% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.89%(52%) Avg negative next hour return: -1.08%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 17, 2023
1	Nov/17	15	4.28	4.21	4.47(-0.22)	4.36(0.23)	4.41(1.15)	4.53	0.7	-3	47(-0.3)	10	[-4]	[23]	[28]	20	558	UR	0.7	SmallShort?	(-5)	22	30	26	20	0.3,62	60
Daily Trend: % Up Forces: Down Forces: 4.28(daily_ema_20 -5.52%) 4.47(hourly_sma_20 -1.32%) Support Levels: 4.36(hourly_sma_10 -3.75%) 4.21(weak_daily_ema_10 -7.06%) Resistance Levels:

2	Nov/17	14	4.28	4.21	4.47(0)	4.35(0.46)	4.36(0.93)	4.47	0.5	-3	47(-0.1)	35	[0]	[22]	[22]	-16	174	UR	0.6	SmallShort	(-5)	18	15	21	20	-0.1,37	60
3	Nov/17	13	4.28	4.21	4.48(0.22)	4.33(0.23)	4.32(0.47)	4.44	0.4	-3	47(-0.4)	50	[4]	[12]	[28]	-34	-178	UT	0.7	OpenLong	(0)	9	42	15	20	-0.2,21	60
4	Nov/17	12	4.28	4.21	4.48(0)	4.32(-0.46)	4.32(0)	4.36	0.2	-3	48(0.3)	35	[0]	[-4]	[27]	-58	-250	RG	0.3	Wait	(0)	0	53	6	20	-0.6,7	60
5	Nov/17	11	4.28	4.21	4.47(-0.22)	4.34(-0.91)	4.3(-0.23)	4.26	-0.1	-3	48(0.8)	-30	[-4]	[-14]	[-1]	-80	-333	DT	-0.2	HoldShort	(0)	-4	-5	-5	20	-1.2,0	60

6	Nov/17	10	4.28	4.21	4.47(0)	4.38(-1.13)	4.31(-0.46)	4.27	-0	-3	47(0.4)	-10	[0]	[-19]	[-3]	-79	-567	DR	-0.2	HoldShort	(-5)	-9	-11	-6	20	-1.2,1	60
7	Nov/17	9	4.28	4.21	4.48(0.22)	4.43(-0.67)	4.33(-0.23)	4.29	0	-3	46(-3)	-5	[4]	[-10]	[-8]	-76	-654	DR	-0.2	HoldShort?	(0)	-4	-31	-7	20	-1.1,2	60
8	Nov/16	15	4.3	4.21	4.47(0.22)	4.46(-0.89)	4.33(0)	4.35	0.1	-8	49(7)	-20	[4]	[-9]	[-6]	-66	-455	DR	0.1	OpenShort?	(5)	0	5	-9	-20	-0.7,2	57
9	Nov/16	14	4.3	4.21	4.46(0.68)	4.5(-0.88)	4.34(-0.91)	4.34	0.1	-8	42(-9.4)	15	[13]	[-24]	[2]	-62	-1037	RG	0	Wait	(5)	-17	5	-13	20	-0.6,3	57
10	Nov/16	13	4.3	4.21	4.43(0.45)	4.54(-1.09)	4.38(-1.79)	4.33	0.1	-8	52(-7.1)	-35	[9]	[-44]	[-26]	-54	-989	DR	-0.2	OpenShort	(15)	-34	-10	-20	-20	-0.4,6	57

11	Nov/16	12	4.3	4.21	4.41(0.68)	4.59(-0.43)	4.46(-1.33)	4.35	0.1	-8	59(-6)	-35	[13]	[-28]	[-16]	-38	-995	DR	-0.4	OpenShort	(15)	-25	10	-28	-20	-0.2,17	57
12	Nov/16	11	4.3	4.21	4.38(0.46)	4.61(-0.22)	4.52(-1.53)	4.33	0.1	-8	65(-5.2)	-45	[9]	[-31]	[-41]	-22	-820	DR	-0.6	OpenShort	(10)	-29	-16	-29	-20	-0.2,33	57
13	Nov/16	10	4.3	4.21	4.36(0.69)	4.61(0)	4.59(-1.5)	4.36	0.1	-8	70(-4.4)	-40	[13]	[-27]	[-63]	7	-900	DR	-0.7	OpenShort	(16)	-29	-90	-21	-20	0,57	57
14	Nov/16	9	4.3	4.21	4.33(0.93)	4.62(0.22)	4.66(-0.85)	4.54	0.5	-8	74(-3.6)	-50	[18]	[-11]	[-43]	46	-486	DR	-0.4	OpenShort?	(21)	-16	-73	-9	-20	0.6,81	57
15	Nov/15	15	4.35	4.22	4.29(0.94)	4.61(0.88)	4.7(-0.42)	4.69	0.6	-5	78(10.3)	10	[18]	[7]	[-3]	65	48	CR	-0	HoldShort?	(27)	-8	0	-7	-20	1.1,87	57

16	Nov/15	14	4.35	4.22	4.25(1.19)	4.57(0.88)	4.72(0.43)	4.69	0.6	-5	68(0.4)	35	[23]	[25]	[3]	70	118	UT	-0.1	OpenLong	(27)	8	24	-9	-20	1.2,90	57
17	Nov/15	13	4.35	4.22	4.2(0.96)	4.53(1.12)	4.7(1.08)	4.64	0.5	-5	67(0.8)	20	[19]	[38]	[-13]	73	459	CR	-0.2	HoldShort	(22)	21	-34	-11	0	1.2,93	57
18	Nov/15	12	4.35	4.22	4.16(1.22)	4.48(1.36)	4.65(1.31)	4.71	0.7	-5	67(2.6)	45	[24]	[46]	[-3]	85	557	CR	0.2	OpenShort	(27)	25	-33	-5	20	1.5,97	57
19	Nov/15	11	4.35	4.22	4.11(1.23)	4.42(2.31)	4.59(1.77)	4.78	0.8	-5	64(5.7)	50	[24]	[65]	[11]	98	955	UT	0.6	OpenLong	(28)	34	10	2	20	1.9,100	57
20	Nov/15	10	4.35	4.22	4.06(1.25)	4.32(2.13)	4.51(2.04)	4.76	0.8	-5	58(6.9)	50	[24]	[68]	[48]	105	1089	UT	0.8	HoldLong	(28)	40	89	3	20	2.2,100	57

21	Nov/15	9	4.35	4.22	4.01(1.01)	4.23(1.68)	4.42(1.38)	4.58	0.4	-5	51(5.1)	50	[20]	[50]	[38]	101	856	UT	0.6	HoldLong?	(29)	27	77	-3	20	2.1,98	57
22	Nov/14	15	4.4	4.15	3.97(0.76)	4.16(1.46)	4.36(1.4)	4.43	0	-13	46(9.2)	25	[15]	[44]	[20]	93	811	UT	0.3	OpenLong?	(17)	27	31	-7	20	1.8,98	57
23	Nov/14	14	4.4	4.15	3.94(0.77)	4.1(1.49)	4.3(0.94)	4.37	-0	-13	37(3.6)	25	[15]	[36]	[14]	96	632	UT	0.3	OpenLong	(18)	18	-15	-7	20	1.9,98	57
24	Nov/14	13	4.4	4.15	3.91(0.51)	4.04(1.51)	4.26(2.9)	4.4	0	-13	33(5.3)	25	[10]	[73]	[36]	110	1435	UT	0.7	HoldLong	(18)	57	37	5	20	2.4,100	57
25	Nov/14	12	4.4	4.15	3.89(0.52)	3.98(1.53)	4.14(2.48)	4.33	-0.1	-13	28(4.4)	25	[10]	[65]	[34]	113	1218	UT	1.1	HoldLong	(12)	48	32	11	20	2.5,100	57

26	Nov/14	11	4.4	4.15	3.87(0.26)	3.92(1.29)	4.04(2.02)	4.27	-0.2	-13	24(3.7)	0	[5]	[53]	[51]	118	1242	RG	1.6	SmallShort	(12)	39	71	39	20	2.7,100	57
27	Nov/14	10	4.4	4.15	3.87(0)	3.87(0.78)	3.96(1.8)	4.14	-0.4	-13	20(1.1)	-15	[0]	[42]	[38]	96	1118	UR	1.5	SmallShort	(0)	35	0	36	20	2.3,88	57
28	Nov/14	9	4.4	4.15	3.87(0)	3.84(0.79)	3.89(1.57)	4.14	-0.4	-13	19(0.8)	-15	[0]	[38]	[87]	81	1069	UR	2.1	SmallShort?	(0)	31	183	36	20	2.4,71	57
29	Nov/13	15	4.46	4.13	3.86(-0.26)	3.81(0.26)	3.83(0.26)	3.83	-0.9	-20	18(-0.5)	-50	[-5]	[4]	[1]	2	202	UR	0	SmallShort?	(-6)	5	-6	15	0	-0.3,59	35
30	Nov/13	14	4.46	4.13	3.87(-0.26)	3.8(0.26)	3.82(0.53)	3.84	-0.9	-20	19(-0.9)	-50	[-6]	[10]	[6]	-12	286	UR	0.2	SmallShort	(-6)	11	6	13	20	-0.2,43	35

31	Nov/13	13	4.46	4.13	3.88(-0.51)	3.79(0.26)	3.8(0.26)	3.83	-0.9	-20	20(-0.8)	-50	[-11]	[3]	[6]	-27	412	UR	0.2	SmallShort	(-12)	6	6	13	20	-0.4,33	35
32	Nov/13	12	4.46	4.13	3.9(-0.26)	3.79(0)	3.8(0)	3.82	-1	-20	20(-0.8)	-50	[-6]	[-4]	[13]	-42	33	DP	0.2	OpenShort	(-6)	0	-6	11	20	-0.6,23	35
33	Nov/13	11	4.46	4.13	3.91(-0.26)	3.79(0)	3.79(0.26)	3.83	-0.9	-20	21(-0.4)	-45	[-6]	[2]	[22]	-52	104	UR	0.3	SmallShort	(-6)	6	30	4	20	-0.6,13	35
34	Nov/13	10	4.46	4.13	3.92(-0.25)	3.78(-0.53)	3.79(0)	3.78	-1	-20	22(0)	-50	[-5]	[-10]	[4]	-66	-126	DP	0	OpenShort	(-12)	0	24	2	-20	-1,9	35
35	Nov/13	9	4.46	4.13	3.93(-0.51)	3.8(-0.78)	3.79(0)	3.74	-1.1	-20	22(0.4)	-50	[-11]	[-14]	[-5]	-74	1	DT	-0.3	OpenShort?	(-12)	0	-36	1	20	-1.3,9	35

36	Nov/10	15	4.56	4.15	3.95(-0.5)	3.83(-0.52)	3.78(0.27)	3.8	-1.1	-22	21(0.4)	-50	[-11]	[-5]	[10]	-65	158	DP	0.1	OpenShort?	(-6)	6	6	8	20	-1.1,13	34
37	Nov/10	14	4.56	4.15	3.97(-0.5)	3.85(-0.77)	3.78(0)	3.79	-1.1	-22	21(-0.9)	-50	[-11]	[-14]	[6]	-73	22	DP	0.1	OpenShort	(-11)	0	-6	8	20	-1.3,10	34
38	Nov/10	13	4.56	4.15	3.99(-0.75)	3.88(-0.77)	3.77(-0.53)	3.8	-1.1	-22	22(-0.5)	-50	[-16]	[-26]	[12]	-77	102	DP	0.2	OpenShort	(-17)	-11	18	9	20	-1.3,6	34
39	Nov/10	12	4.56	4.15	4.02(-0.5)	3.91(-1.01)	3.79(-0.79)	3.77	-1.1	-22	22(0.5)	-50	[-11]	[-33]	[-2]	-88	-333	DT	-0.1	HoldShort	(-11)	-17	12	7	-20	-1.6,2	34
40	Nov/10	11	4.56	4.15	4.04(-0.74)	3.95(-0.75)	3.82(-1.29)	3.75	-1.2	-22	22(1.6)	-50	[-16]	[-42]	[-22]	-98	-328	DT	-0.5	OpenShort	(-17)	-28	-6	2	-20	-1.9,0	34

41	Nov/10	10	4.56	4.15	4.07(-0.49)	3.98(-0.75)	3.87(-1.78)	3.76	-1.2	-22	20(1.6)	-50	[-10]	[-51]	[-22]	-105	-720	DT	-0.8	HoldShort	(-11)	-38	-12	-2	-20	-2.2,0	34
42	Nov/10	9	4.56	4.15	4.09(-0.73)	4.01(-0.74)	3.94(-1.5)	3.78	-1.1	-22	18(2.7)	-50	[-16]	[-47]	[-40]	-110	-425	DT	-1.3	HoldShort?	(-17)	-32	-59	-9	-20	-2.4,0	34
43	Nov/9	15	4.65	4.18	4.12(-0.24)	4.04(-0.49)	4(-0.99)	3.88	-1.1	-24	16(1.9)	-50	[-5]	[-31]	[-26]	-105	-589	DT	-1.1	HoldShort?	(-11)	-21	-29	-13	-20	-2.2,0	34
44	Nov/9	14	4.65	4.18	4.13(-0.48)	4.06(-0.25)	4.04(-0.74)	3.93	-1	-24	14(0.6)	-50	[-10]	[-24]	[-32]	-100	-202	DT	-1.2	CloseShort	(-5)	-16	-45	-13	-20	-2.1,3	34
45	Nov/9	13	4.65	4.18	4.15(-0.24)	4.07(-0.25)	4.07(-0.25)	4.01	-0.9	-24	13(0.4)	-50	[-5]	[-12]	[-16]	-82	-172	DT	-0.7	HoldShort	(-11)	-5	-39	-4	-20	-1.5,6	34

46	Nov/9	12	4.65	4.18	4.16(-0.24)	4.08(-0.24)	4.07(0)	4.08	-0.8	-24	13(0.3)	-50	[-5]	[-7]	[-2]	-65	35	DT	0	OpenShort	(-5)	0	0	-1	-20	-0.9,8	34
47	Nov/9	11	4.65	4.18	4.17(-0.24)	4.09(-0.49)	4.07(0)	4.08	-0.8	-24	13(0.1)	-50	[-5]	[-10]	[10]	-61	5	DP	0	OpenShort	(-5)	0	0	9	20	-1,14	34
48	Nov/9	10	4.65	4.18	4.17(0)	4.11(-0.24)	4.07(0)	4.08	-0.8	-24	12(0.4)	-50	[0]	[-6]	[-1]	-70	-240	DR	0	OpenShort	(0)	0	-17	-23	20	-1.2,10	34
49	Nov/9	9	4.65	4.18	4.18(-0.24)	4.12(-0.48)	4.08(0.25)	4.11	-0.8	-24	12(0.3)	-50	[-5]	[-4]	[14]	-63	112	DP	0.4	OpenShort?	(-5)	5	28	-21	20	-0.8,7	34
50	Nov/8	15	4.74	4.23	4.19(-0.48)	4.14(-0.48)	4.07(-0.25)	4.06	-1	-23	12(-0.9)	-50	[-10]	[-14]	[-11]	-87	82	DT	-0.1	HoldShort?	(-5)	-5	-6	-29	-20	-1.6,3	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI