|
|
| ^ SPWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 25, 2023 |
|
SPWR Trading Signals: Hourly Price Forecast and Prediction(SunPower Corporation)
One month low (close): $6.1000 One month high (close): $7.3950
SPWR Daily Change: -4.09% Daily StdDev 4.15% SPWR EMA_5_Trend: -1.94% 10Minute StdDev: $0.2102
Latest Price : $6.1(-4.09%) | Wed. Sep 27, 2023($0.1) Tue. Sep 26, 2023($0.1) Mon. Sep 25, 2023($0.2) Fri. Sep 22, 2023($0.1) Thu. Sep 21, 2023($0.2) Wed. Sep 20, 2023($0.1) Tue. Sep 19, 2023($0.1) Mon. Sep 18, 2023($0.1)
| SPWR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.94% Daily EMA 20 BBV: -2.3
| | Mon. Sep. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/25 | 15 | 6.88 | 6.82 | 6.43(-0.46) | 6.25(-0.79) | 6.13(-0.65) | 6.07 | -2.4 | | -6 | 61(5.4) | -50 | [-11] | [-30] | [-10] | -93 | -283 | DT | -0.3 | OpenShort? | | (-12) | -16 | -13 | -1 | -20 | -1.7,0 | 39 | Sample size 50 Avg positive next hour return: 0.53%(32%) Avg negative next hour return: -0.72%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 6.25(hourly_sma_10 2.97%) 6.43(hourly_sma_20 5.93%) 6.82(daily_ema_10 12.36%) 6.88(daily_ema_20 13.34%)
|
| | | 2 | Sep/25 | 14 | 6.88 | 6.82 | 6.46(-0.62) | 6.3(-0.63) | 6.17(-0.8) | 6.1 | -2.3 | | -6 | 56(-2.7) | -50 | [-15] | [-33] | [-13] | -97 | -171 | DT | -0.4 | HoldShort | | (-12) | -19 | -17 | -1 | -20 | -1.9,1 | 39 | | 3 | Sep/25 | 13 | 6.88 | 6.82 | 6.5(-0.61) | 6.34(-0.78) | 6.22(-0.8) | 6.14 | -2.2 | | -6 | 58(-5.7) | -50 | [-15] | [-35] | [-14] | -94 | -169 | DT | -0.4 | HoldShort | | (-16) | -19 | -21 | 0 | -20 | -1.8,1 | 39 | | 4 | Sep/25 | 12 | 6.88 | 6.82 | 6.54(-0.76) | 6.39(-0.62) | 6.27(-0.79) | 6.19 | -2 | | -6 | 64(-4.1) | -50 | [-18] | [-33] | [-4] | -89 | -17 | DT | -0.4 | HoldShort | | (-16) | -19 | 4 | -2 | -20 | -1.6,1 | 39 | | 5 | Sep/25 | 11 | 6.88 | 6.82 | 6.59(-0.6) | 6.43(-0.77) | 6.32(-0.78) | 6.18 | -2.1 | | -6 | 68(-0.8) | -50 | [-15] | [-34] | [-18] | -95 | -243 | DT | -0.6 | HoldShort | | (-20) | -19 | -12 | -4 | -20 | -1.8,0 | 39 | | | | |
| 6 | Sep/25 | 10 | 6.88 | 6.82 | 6.63(-0.6) | 6.48(-0.61) | 6.37(-0.78) | 6.21 | -2 | | -6 | 69(0.6) | -50 | [-15] | [-32] | [-34] | -95 | -253 | DT | -0.7 | HoldShort | | (-20) | -19 | -61 | -4 | -20 | -1.8,0 | 39 | | 7 | Sep/25 | 9 | 6.88 | 6.82 | 6.67(-0.6) | 6.52(-0.61) | 6.42(-0.77) | 6.36 | -1.5 | | -6 | 68(-0.1) | -50 | [-15] | [-32] | [-11] | -83 | -79 | DT | -0.3 | HoldShort? | | (-12) | -19 | -20 | -0 | -20 | -1.3,0 | 39 | | 8 | Sep/22 | 15 | 6.93 | 6.88 | 6.71(-0.45) | 6.56(-0.3) | 6.47(-0.61) | 6.41 | -1.8 | | -4 | 68(-11.7) | -50 | [-11] | [-22] | [-7] | -83 | -177 | DT | -0.3 | HoldShort? | | (-15) | -15 | -12 | -3 | -20 | -1.3,0 | 38 | | 9 | Sep/22 | 14 | 6.93 | 6.88 | 6.74(-0.44) | 6.58(-0.3) | 6.51(-0.61) | 6.44 | -1.7 | | -4 | 80(1.3) | -50 | [-11] | [-23] | [-12] | -83 | -181 | DT | -0.3 | OpenShort | | (-11) | -15 | -4 | -5 | -20 | -1.3,0 | 38 | | 10 | Sep/22 | 13 | 6.93 | 6.88 | 6.77(-0.44) | 6.6(-0.15) | 6.55(-0.61) | 6.45 | -1.7 | | -4 | 79(2.4) | -50 | [-11] | [-21] | [-18] | -82 | -201 | DT | -0.4 | OpenShort | | (-11) | -15 | -24 | -7 | -20 | -1.4,3 | 38 | | | | |
| 11 | Sep/22 | 12 | 6.93 | 6.88 | 6.8(-0.44) | 6.61(-0.15) | 6.59(-0.45) | 6.51 | -1.4 | | -4 | 76(1.8) | -50 | [-11] | [-17] | [-14] | -75 | -122 | DT | -0.4 | OpenShort | | (-11) | -11 | -20 | -6 | -20 | -1.3,8 | 38 | | 12 | Sep/22 | 11 | 6.93 | 6.88 | 6.83(-0.29) | 6.62(-0.45) | 6.62(-0.3) | 6.56 | -1.3 | | -4 | 75(0.6) | -50 | [-7] | [-16] | [-5] | -69 | -200 | DT | -0.3 | OpenShort | | (-8) | -7 | -16 | -5 | 15 | -1.3,14 | 38 | | 13 | Sep/22 | 10 | 6.93 | 6.88 | 6.85(-0.44) | 6.65(-0.75) | 6.64(-0.15) | 6.6 | -1.1 | | -4 | 74(2) | -50 | [-11] | [-17] | [5] | -60 | 17 | DP | -0.2 | OpenShort | | (-11) | -4 | -12 | -0 | 20 | -1.2,20 | 38 | | 14 | Sep/22 | 9 | 6.93 | 6.88 | 6.88(-0.15) | 6.7(-0.59) | 6.65(0.15) | 6.63 | -1 | | -4 | 72(2) | -10 | [-4] | [-6] | [5] | -58 | -187 | DP | -0.1 | OpenShort? | | (-8) | 4 | -8 | 0 | 20 | -1.2,22 | 38 | | 15 | Sep/21 | 15 | 6.96 | 6.92 | 6.89(-0.14) | 6.74(-0.74) | 6.65(0) | 6.65 | -1.2 | | -3 | 70(-5.4) | -10 | [-3] | [-10] | [4] | -55 | -219 | DP | 0 | OpenShort? | | (-4) | 0 | 4 | 6 | 15 | -1.2,25 | 43 | | | | |
| 16 | Sep/21 | 14 | 6.96 | 6.92 | 6.9(-0.14) | 6.79(-0.59) | 6.64(0.45) | 6.64 | -1.2 | | -3 | 75(3.3) | -20 | [-3] | [2] | [-9] | -59 | -145 | RG | 0 | Wait | | (-8) | 11 | -16 | 10 | -20 | -1.3,24 | 43 | | 17 | Sep/21 | 13 | 6.96 | 6.92 | 6.91(-0.14) | 6.83(-0.44) | 6.61(-0.75) | 6.68 | -1.1 | | -3 | 72(2.8) | -10 | [-3] | [-25] | [11] | -58 | -376 | DP | 0.4 | OpenShort | | (0) | -18 | 19 | 9 | 20 | -1.2,22 | 43 | | 18 | Sep/21 | 12 | 6.96 | 6.92 | 6.92(-0.29) | 6.86(-0.72) | 6.66(-1.33) | 6.63 | -1.3 | | -3 | 69(4.4) | -50 | [-7] | [-43] | [-9] | -72 | -459 | DT | -0.2 | OpenShort | | (-8) | -32 | 8 | 9 | -20 | -1.6,18 | 43 | | 19 | Sep/21 | 11 | 6.96 | 6.92 | 6.94(-0.14) | 6.91(-0.58) | 6.75(-1.32) | 6.61 | -1.3 | | -3 | 65(7.1) | -50 | [-3] | [-40] | [-19] | -89 | -657 | DT | -0.8 | OpenShort | | (-4) | -32 | -4 | -31 | -20 | -2,11 | 43 | | 20 | Sep/21 | 10 | 6.96 | 6.92 | 6.95(-0.29) | 6.95(-0.57) | 6.84(-1.44) | 6.62 | -1.3 | | -3 | 58(10.3) | -50 | [-7] | [-44] | [-13] | -86 | -536 | DT | -1.5 | OpenShort | | (-8) | -35 | 40 | -54 | -20 | -2.2,19 | 43 | | | | |
| 21 | Sep/21 | 9 | 6.96 | 6.92 | 6.97(-0.43) | 6.99(-0.71) | 6.94(-1.42) | 6.52 | -1.7 | | -3 | 47(18.6) | -50 | [-11] | [-46] | [-87] | -98 | -577 | DT | -3.4 | OpenShort? | | (-11) | -35 | -154 | -55 | -20 | -3.7,45 | 43 | | 22 | Sep/20 | 15 | 6.99 | 6.91 | 6.97(0) | 7.04(-0.14) | 7.04(-0.42) | 6.93 | -0.2 | | -3 | 29(0.4) | -50 | [0] | [-12] | [-23] | 3 | -200 | DR | -1.5 | OpenShort? | | (0) | -10 | -55 | -22 | -14 | -0.9,75 | 45 | | 23 | Sep/20 | 14 | 6.99 | 6.91 | 6.97(0) | 7.04(0) | 7.07(0.14) | 7.08 | 0.3 | | -3 | 28(-1.2) | -20 | [0] | [3] | [2] | 76 | 145 | UR | 0.1 | SmallShort | | (0) | 3 | 0 | 9 | 0 | 1.1,98 | 45 | | 24 | Sep/20 | 13 | 6.99 | 6.91 | 6.97(0) | 7.05(0.14) | 7.06(0.14) | 7.08 | 0.3 | | -3 | 30(-1.1) | -30 | [0] | [5] | [-4] | 67 | 145 | CR | 0.3 | HoldShort | | (0) | 3 | 0 | 4 | -20 | 1,92 | 45 | | 25 | Sep/20 | 12 | 6.99 | 6.91 | 6.97(0) | 7.04(0.43) | 7.05(0.28) | 7.08 | 0.3 | | -3 | 31(0.5) | -0 | [0] | [12] | [10] | 68 | 176 | UR | 0.4 | SmallShort | | (0) | 7 | 18 | 11 | 20 | 1,93 | 45 | | | | |
| 26 | Sep/20 | 11 | 6.99 | 6.91 | 7(-0.14) | 7.01(0.14) | 7.03(-0.14) | 7.03 | 0.2 | | -3 | 30(-1.7) | -50 | [-3] | [-3] | [-9] | 50 | 140 | DT | 0 | OpenShort | | (0) | -3 | -18 | 10 | -20 | 0.4,90 | 45 | | 27 | Sep/20 | 10 | 6.99 | 6.91 | 7(0) | 7(0.29) | 7.04(0.14) | 7.08 | 0.3 | | -3 | 32(-1.8) | -5 | [0] | [7] | [8] | 55 | 135 | UR | 0.5 | SmallShort | | (0) | 3 | 11 | 14 | 20 | 0.8,85 | 45 | | 28 | Sep/20 | 9 | 6.99 | 6.91 | 7.01(-0.14) | 6.98(0.14) | 7.03(-0.14) | 7.05 | 0.2 | | -3 | 34(-4.4) | -25 | [-3] | [-3] | [5] | 35 | 160 | DP | 0.2 | OpenShort? | | (-4) | -3 | 7 | 6 | 14 | 0.5,72 | 45 | | 29 | Sep/19 | 15 | 7.01 | 6.9 | 7.02(-0.14) | 6.97(0.14) | 7.04(0.28) | 7.03 | 0.1 | | -3 | 38(-7.4) | -25 | [-3] | [7] | [4] | 21 | 206 | UR | -0.1 | SmallShort? | | (-4) | 7 | 8 | 3 | 14 | 0.1,68 | 44 | | 30 | Sep/19 | 14 | 7.01 | 6.9 | 7.03(-0.28) | 6.96(0.14) | 7.02(0.43) | 7.01 | 0 | | -3 | 46(-4.2) | -35 | [-7] | [10] | [6] | 13 | 332 | UR | -0.1 | SmallShort | | (-7) | 11 | -7 | 9 | 20 | -0.2,68 | 44 | | | | |
| 31 | Sep/19 | 13 | 7.01 | 6.9 | 7.05(-0.14) | 6.96(0) | 6.99(0.43) | 7.03 | 0.1 | | -3 | 50(-3.4) | -30 | [-3] | [9] | [-0] | 17 | 201 | RG | 0.3 | Wait | | (-4) | 11 | -15 | 27 | 0 | -0.2,72 | 44 | | 32 | Sep/19 | 12 | 7.01 | 6.9 | 7.06(-0.14) | 6.95(0.14) | 6.96(0.58) | 7.07 | 0.2 | | -3 | 53(-1.9) | 0 | [-3] | [15] | [13] | 12 | 276 | UR | 0.8 | SmallShort | | (-4) | 14 | 0 | 33 | 20 | 0.1,59 | 44 | | 33 | Sep/19 | 11 | 7.01 | 6.9 | 7.07(-0.14) | 6.94(-0.14) | 6.92(0.44) | 7.07 | 0.2 | | -3 | 55(-1.1) | 15 | [-3] | [8] | [34] | -13 | 235 | UR | 1 | SmallShort | | (-4) | 11 | 49 | 28 | 20 | 0,37 | 44 | | 34 | Sep/19 | 10 | 7.01 | 6.9 | 7.08(-0.14) | 6.95(-0.29) | 6.92(0) | 6.94 | -0.3 | | -3 | 56(-1) | 10 | [-3] | [-5] | [16] | -63 | -69 | RG | 0.3 | Wait | | (-4) | 0 | 26 | 11 | 20 | -1,12 | 44 | | 35 | Sep/19 | 9 | 7.01 | 6.9 | 7.09(-0.28) | 6.97(-0.29) | 6.89(-0.43) | 6.87 | -0.5 | | -3 | 57(2.6) | -40 | [-7] | [-16] | [2] | -86 | -148 | DP | -0.1 | OpenShort? | | (-7) | -11 | 11 | 3 | -20 | -1.5,2 | 44 | | | | |
| 36 | Sep/18 | 15 | 7.02 | 6.91 | 7.11(-0.28) | 6.99(-0.43) | 6.92(-0.43) | 6.84 | -0.7 | | -5 | 55(5.4) | -50 | [-7] | [-19] | [-12] | -98 | -218 | DT | -0.6 | OpenShort? | | (-7) | -11 | -23 | -4 | -20 | -1.9,0 | 51 | | 37 | Sep/18 | 14 | 7.02 | 6.91 | 7.11(0) | 7.02(-0.28) | 6.95(-0.29) | 6.9 | -0.5 | | -5 | 49(0.8) | -20 | [0] | [-12] | [-6] | -95 | -389 | DR | -0.4 | HoldShort | | (-7) | -7 | -4 | -7 | -20 | -1.8,0 | 51 | | 38 | Sep/18 | 13 | 7.02 | 6.91 | 7.11(0) | 7.04(-0.56) | 6.97(-0.57) | 6.91 | -0.4 | | -5 | 48(2.4) | -35 | [0] | [-22] | [-10] | -94 | -445 | DR | -0.5 | HoldShort | | (0) | -14 | -11 | -14 | -20 | -1.8,1 | 51 | | 39 | Sep/18 | 12 | 7.02 | 6.91 | 7.11(0) | 7.08(-0.42) | 7.01(-0.57) | 6.94 | -0.3 | | -5 | 46(1.6) | -40 | [0] | [-20] | [-13] | -85 | -405 | DR | -0.6 | HoldShort | | (0) | -14 | -19 | -12 | -20 | -1.6,5 | 51 | | 40 | Sep/18 | 11 | 7.02 | 6.91 | 7.11(0) | 7.11(-0.42) | 7.05(-0.14) | 6.99 | -0.1 | | -5 | 44(-2.2) | -25 | [0] | [-10] | [-11] | -75 | -234 | DR | -0.5 | HoldShort | | (0) | -3 | -11 | -21 | -20 | -1.2,5 | 51 | | | | |
| 41 | Sep/18 | 10 | 7.02 | 6.91 | 7.11(0) | 7.14(-0.42) | 7.06(-0.42) | 7.02 | 0 | | -5 | 47(-3.2) | -25 | [0] | [-17] | [0] | -52 | -250 | DT | -0.3 | OpenShort | | (0) | -10 | 15 | -14 | -20 | -0.9,21 | 51 | | 42 | Sep/18 | 9 | 7.02 | 6.91 | 7.13(0.14) | 7.17(-0.28) | 7.09(-0.42) | 6.98 | -0.2 | | -5 | 50(0.1) | -30 | [3] | [-14] | [-30] | -48 | -441 | DR | -0.9 | OpenShort? | | (4) | -10 | -55 | -12 | -20 | -1.2,32 | 51 | | 43 | Sep/15 | 15 | 7.04 | 6.96 | 7.13(0) | 7.19(-0.14) | 7.12(-0.28) | 7.13 | 0.4 | | -2 | 50(-2) | -15 | [0] | [-8] | [0] | -13 | -55 | DT | 0.1 | OpenShort? | | (0) | -7 | 7 | -7 | -14 | 0.1,35 | 54 | | 44 | Sep/15 | 14 | 7.04 | 6.96 | 7.12(-0.14) | 7.2(-0.28) | 7.14(-0.56) | 7.11 | 0.3 | | -2 | 52(-1.6) | -45 | [-3] | [-18] | [0] | -9 | -14 | DT | -0.2 | OpenShort | | (0) | -14 | 15 | -14 | -20 | -0.1,44 | 54 | | 45 | Sep/15 | 13 | 7.04 | 6.96 | 7.13(-0.14) | 7.22(-0.14) | 7.18(-0.55) | 7.07 | 0.1 | | -2 | 53(0) | -50 | [-3] | [-16] | [-17] | -13 | -80 | DT | -0.8 | OpenShort | | (-4) | -14 | -18 | -23 | -20 | -0.5,50 | 54 | | | | |
| 46 | Sep/15 | 12 | 7.04 | 6.96 | 7.13(0) | 7.22(0) | 7.22(-0.41) | 7.12 | 0.3 | | -2 | 53(0) | -45 | [0] | [-10] | [-17] | 7 | -126 | DR | -0.8 | OpenShort | | (0) | -10 | -15 | -24 | -20 | -0.2,62 | 54 | | 47 | Sep/15 | 11 | 7.04 | 6.96 | 7.13(0) | 7.23(0.28) | 7.25(-0.28) | 7.16 | 0.5 | | -2 | 53(-0.8) | -45 | [0] | [-3] | [-19] | 34 | -35 | DR | -0.7 | OpenShort | | (0) | -7 | -22 | -14 | -20 | 0.2,79 | 54 | | 48 | Sep/15 | 10 | 7.04 | 6.96 | 7.14(0.28) | 7.21(0.28) | 7.25(0) | 7.22 | 0.7 | | -2 | 54(-5.6) | -15 | [7] | [5] | [-19] | 56 | -156 | CR | -0.4 | HoldShort | | (4) | 0 | -36 | 19 | -20 | 0.6,91 | 54 | | 49 | Sep/15 | 9 | 7.04 | 6.96 | 7.12(0.42) | 7.19(0.42) | 7.27(0.28) | 7.32 | 1.1 | | -2 | 60(-0.9) | 50 | [10] | [15] | [13] | 80 | -51 | UT | 0.3 | HoldLong? | | (7) | 7 | 14 | 27 | 20 | 1.3,97 | 54 | | 50 | Sep/14 | 15 | 7.05 | 6.95 | 7.09(0.42) | 7.16(0.56) | 7.25(0.14) | 7.28 | 0.9 | | -3 | 61(-3.4) | 40 | [10] | [13] | [10] | 75 | -96 | UT | 0.2 | HoldLong? | | (7) | 3 | 4 | 25 | 20 | 1.3,92 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|