SPWR Trading Signals: Hourly Price Prediction

^ SPWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 25, 2023

SPWR Trading Signals: Hourly Price Forecast and Prediction

(SunPower Corporation)

One month low (close): $12.2200 One month high (close): $14.7050

SPWR Daily Change: -2.29% Daily StdDev 3.65% SPWR EMA_5_Trend: -0.57% 10Minute StdDev: $0.1635

Latest Price : $13.89(-2.29%)

Thu. Apr 27, 2023($0.4) Wed. Apr 26, 2023($0.7) Tue. Apr 25, 2023($0.1) Mon. Apr 24, 2023($0.2) Fri. Apr 21, 2023($0.2) Thu. Apr 20, 2023($0.1) Wed. Apr 19, 2023($0.3) Tue. Apr 18, 2023($0.2)

SPWR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.44%(36%) Avg negative next hour return: -0.52%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 25, 2023
1	Apr/25	15	13.63	13.98	14.06(0.07)	14.12(-0.14)	14.11(-0.21)	13.95	0.6	7	25(-3)	30	[2]	[-6]	[-14]	-21	-207	DR	-1.1	OpenShort?	(2)	-6	-13	-28	-20	-0.8,49	52
Daily Trend: % Up Forces: 13.98(daily_ema_10 0.22%) 14.06(hourly_sma_20 0.79%) Down Forces: Support Levels: 13.63(daily_ema_20 -2.29%) Resistance Levels: 14.12(weak_hourly_sma_10 1.22%)

2	Apr/25	14	13.63	13.98	14.05(0.07)	14.12(0)	14.14(0.07)	14.02	0.7	7	28(-2.4)	25	[2]	[3]	[-14]	11	-72	CR	-0.7	HoldShort	(4)	2	-15	-17	-20	-0.2,66	52
3	Apr/25	13	13.63	13.98	14.04(0.21)	14.14(0.07)	14.13(-0.21)	14.1	0.8	7	31(-3.9)	50	[6]	[-2]	[-9]	42	-233	DR	-0.2	OpenShort	(4)	-6	-21	-0	-20	0.3,84	52
4	Apr/25	12	13.63	13.98	14.01(0.14)	14.13(0.28)	14.16(0.07)	14.21	1	7	35(-1)	50	[4]	[8]	[-3]	64	16	CR	0.2	HoldShort	(6)	2	-13	10	-7	1,89	52
5	Apr/25	11	13.63	13.98	13.99(0.21)	14.09(0.21)	14.15(0.21)	14.28	1.1	7	36(0.7)	50	[6]	[11]	[14]	63	45	UT	0.6	OpenLong	(6)	6	32	-4	20	1.4,78	52

6	Apr/25	10	13.63	13.98	13.96(0.22)	14.06(-0.07)	14.12(-0.21)	14.11	0.8	7	35(-1.6)	50	[6]	[-4]	[10]	43	-171	RG	-0	Wait	(4)	-6	27	-9	20	0.7,75	52
7	Apr/25	9	13.63	13.98	13.93(0.14)	14.07(-0.07)	14.12(0)	13.97	0.6	7	37(-2.6)	20	[4]	[1]	[-21]	34	-112	CR	-0.9	HoldShort?	(4)	0	-45	-13	-20	0.2,79	52
8	Apr/24	15	13.55	13.94	13.91(0.29)	14.08(0.07)	14.15(0.28)	14.21	1	9	39(-0.4)	50	[8]	[13]	[7]	75	-4	UT	0.3	HoldLong?	(6)	8	11	0	20	1.3,92	56
9	Apr/24	14	13.55	13.94	13.87(0.22)	14.07(0.07)	14.11(0.57)	14.15	1	9	40(1)	50	[6]	[20]	[1]	71	122	UT	0.2	OpenLong	(8)	16	-6	11	7	1.1,93	56
10	Apr/24	13	13.55	13.94	13.84(0.07)	14.06(0.36)	14.03(0.14)	14.18	1	9	39(1.7)	40	[2]	[11]	[-1]	73	212	CR	0.6	HoldShort	(6)	4	-9	10	0	1.4,88	56

11	Apr/24	12	13.55	13.94	13.83(0.14)	14.01(0.36)	14.01(0.14)	14.23	1.1	9	37(3.1)	50	[4]	[12]	[20]	74	181	UT	0.9	OpenLong	(4)	4	44	17	20	1.7,81	56
12	Apr/24	11	13.55	13.94	13.81(0.15)	13.96(0.22)	13.99(-0.14)	14	0.7	9	34(-0.1)	50	[4]	[2]	[-3]	39	-51	CR	0	HoldShort	(2)	-4	4	-13	-20	0.9,66	56
13	Apr/24	10	13.55	13.94	13.79(0.15)	13.93(0.29)	14.01(-0.14)	13.98	0.7	9	34(0.3)	50	[4]	[3]	[6]	43	-51	UT	-0.1	OpenLong	(4)	-4	39	-17	-20	0.9,70	56
14	Apr/24	9	13.55	13.94	13.77(0.07)	13.93(0)	14.03(-0.43)	13.78	0.4	9	34(-0.4)	10	[2]	[-9]	[-24]	24	-173	DR	-1.2	OpenShort?	(2)	-12	-53	-21	-20	0,74	56
15	Apr/21	15	13.46	13.84	13.76(0.07)	13.89(0.29)	14.09(0.57)	14.06	0.9	9	34(3.1)	50	[2]	[22]	[-3]	78	295	CR	-0.1	OpenShort?	(4)	16	-15	-2	20	1.4,93	52

16	Apr/21	14	13.46	13.84	13.76(0)	13.85(0.36)	14.01(0.65)	14.14	1	9	31(-1.3)	50	[0]	[25]	[12]	95	448	UR	0.6	SmallShort	(4)	18	9	14	20	1.9,97	52
17	Apr/21	13	13.46	13.84	13.75(-0.07)	13.8(0.36)	13.92(0.43)	14.09	1	9	32(-1.9)	45	[-2]	[19]	[3]	87	433	UR	0.8	SmallShort	(-2)	12	-13	29	20	1.6,97	52
18	Apr/21	12	13.46	13.84	13.75(0)	13.75(0.66)	13.86(0.87)	14.16	1.1	9	34(-0.9)	50	[0]	[36]	[25]	83	514	UR	1.3	SmallShort	(0)	24	34	31	20	1.8,88	52
19	Apr/21	11	13.46	13.84	13.76(-0.15)	13.66(0.22)	13.74(0.37)	13.98	0.8	9	35(-4.3)	50	[-4]	[15]	[32]	54	414	UR	1	SmallShort	(-2)	10	61	21	20	1,79	52
20	Apr/21	10	13.46	13.84	13.78(-0.29)	13.63(-0.15)	13.74(0)	13.67	0.3	9	39(-4.6)	5	[-8]	[-2]	[2]	0	219	RG	-0.1	Wait	(-8)	0	-8	11	20	-0.4,60	52

21	Apr/21	9	13.46	13.84	13.82(-0.29)	13.65(-0.07)	13.69(0.15)	13.71	0.4	9	44(-6.4)	25	[-8]	[4]	[5]	-11	260	UR	0.1	SmallShort?	(-6)	4	-4	6	20	-0.4,49	52
22	Apr/20	15	13.39	13.72	13.86(-0.29)	13.66(0.07)	13.67(0.22)	13.73	0.5	7	50(-4.2)	25	[-8]	[6]	[11]	-10	265	UR	0.2	SmallShort?	(-10)	6	26	10	15	-0.4,50	56
23	Apr/20	14	13.39	13.72	13.9(-0.43)	13.66(0)	13.64(0.37)	13.6	0.3	7	54(-5)	-20	[-12]	[8]	[-11]	-34	319	RG	-0.1	Wait	(-10)	10	-25	8	-20	-0.8,36	56
24	Apr/20	13	13.39	13.72	13.96(-0.29)	13.65(0.07)	13.59(0.15)	13.73	0.5	7	59(-2.7)	20	[-8]	[4]	[9]	-29	177	UR	0.4	SmallShort	(-10)	4	8	14	20	-0.6,36	56
25	Apr/20	12	13.39	13.72	14(-0.36)	13.64(-0.07)	13.57(-0.22)	13.69	0.4	7	62(-2.7)	5	[-10]	[-8]	[10]	-40	94	RG	0.3	Wait	(-10)	-6	12	16	20	-0.7,28	56

26	Apr/20	11	13.39	13.72	14.05(-0.43)	13.65(-0.44)	13.6(-0.29)	13.63	0.4	7	65(-2.5)	10	[-12]	[-16]	[12]	-59	67	RG	0.1	Wait	(-10)	-8	16	3	20	-1,16	56
27	Apr/20	10	13.39	13.72	14.11(-0.42)	13.71(-0.51)	13.64(-0.15)	13.55	0.2	7	67(-0.6)	25	[-12]	[-13]	[17]	-72	-4	RG	-0.2	Wait	(-13)	-4	42	-2	20	-1.2,8	56
28	Apr/20	9	13.39	13.72	14.17(-0.49)	13.78(-0.65)	13.66(-0.44)	13.34	-0.1	7	68(4.1)	-40	[-14]	[-23]	[-32]	-87	-197	DT	-0.7	OpenShort?	(-15)	-12	-64	-5	-20	-1.8,8	56
29	Apr/19	15	13.34	13.66	14.24(-0.35)	13.87(-0.5)	13.72(0.07)	13.67	0.5	4	64(2.1)	-25	[-10]	[-8]	[-5]	-68	-22	DT	-0.1	OpenShort?	(-9)	2	-27	8	20	-1.3,15	56
30	Apr/19	14	13.34	13.66	14.29(-0.07)	13.94(-0.36)	13.71(0.07)	13.81	0.7	4	62(1)	30	[-2]	[-4]	[-2]	-67	-250	RG	0.2	Wait	(-8)	2	-10	9	-7	-1.2,13	56

31	Apr/19	13	13.34	13.66	14.29(0)	13.99(-0.5)	13.7(-0.51)	13.86	0.8	4	61(0.4)	50	[0]	[-21]	[20]	-71	-441	RG	0.4	Wait	(-2)	-14	49	6	20	-1.1,7	56
32	Apr/19	12	13.34	13.66	14.3(-0.14)	14.06(-0.71)	13.77(-0.94)	13.61	0.4	4	60(3.7)	-20	[-4]	[-37]	[-8]	-93	-577	DT	-0.4	OpenShort	(-4)	-26	-2	-8	-20	-1.7,0	56
33	Apr/19	11	13.34	13.66	14.32(-0.07)	14.16(-0.77)	13.9(-0.86)	13.62	0.4	4	57(2.3)	-10	[-2]	[-35]	[-10]	-95	-640	DT	-0.7	OpenShort	(-2)	-24	0	-20	-20	-1.8,0	56
34	Apr/19	10	13.34	13.66	14.33(-0.07)	14.27(-0.7)	14.02(-1.06)	13.62	0.4	4	54(2.4)	-15	[-2]	[-39]	[-31]	-89	-702	DT	-1.1	OpenShort	(-2)	-29	-35	-22	-20	-2,11	56
35	Apr/19	9	13.34	13.66	14.33(0)	14.37(-0.55)	14.17(-0.77)	13.8	0.7	4	52(1)	-5	[0]	[-29]	[-42]	-70	-578	DR	-1.1	OpenShort?	(0)	-21	-83	-21	-20	-1.6,20	56

36	Apr/18	15	13.34	13.67	14.33(0)	14.45(-0.41)	14.28(-0.49)	14.24	1.3	8	51(-0.3)	20	[0]	[-18]	[-4]	-34	-197	DR	-0.1	OpenShort?	(2)	-14	7	-15	-20	-0.3,24	68
37	Apr/18	14	13.34	13.67	14.34(0.07)	14.51(-0.41)	14.35(-0.49)	14.2	1.3	8	51(-0.7)	30	[2]	[-16]	[-9]	-22	-287	DR	-0.4	OpenShort	(2)	-13	-9	-16	-20	-0.4,38	68
38	Apr/18	13	13.34	13.67	14.33(0.07)	14.57(-0.34)	14.42(-0.69)	14.25	1.4	8	52(-0.8)	5	[2]	[-20]	[-14]	-7	-295	DR	-0.5	OpenShort	(2)	-18	-15	-20	-20	-0.2,48	68
39	Apr/18	12	13.34	13.67	14.32(0.14)	14.62(-0.2)	14.52(-0.34)	14.33	1.5	8	53(-1.7)	25	[4]	[-9]	[-14]	11	-211	DR	-0.5	OpenShort	(2)	-9	-11	-15	-20	0,61	68
40	Apr/18	11	13.34	13.67	14.3(0.14)	14.65(0.34)	14.57(-0.41)	14.39	1.6	8	54(-1.2)	5	[4]	[-4]	[-30]	26	-180	DR	-0.5	OpenShort	(6)	-11	-33	-14	-20	0.2,71	68

41	Apr/18	10	13.34	13.67	14.28(0.35)	14.6(0.41)	14.63(-0.27)	14.57	1.8	8	56(-3.7)	50	[9]	[2]	[-7]	52	-208	CR	-0.2	HoldShort	(6)	-7	-2	-4	-20	0.8,82	68
42	Apr/18	9	13.34	13.67	14.23(0.42)	14.54(0.48)	14.67(-0.27)	14.58	1.9	8	59(-2.1)	45	[11]	[4]	[-18]	55	-229	CR	-0.2	HoldShort?	(9)	-7	-25	-8	-20	0.9,82	68
43	Apr/17	15	13.26	13.59	14.17(0.5)	14.47(0.63)	14.67(0)	14.72	2.2	9	61(-5.5)	50	[13]	[14]	[10]	68	-100	UT	0	OpenLong?	(13)	0	28	-8	20	1.3,85	70
44	Apr/17	14	13.26	13.59	14.1(0.5)	14.38(0.49)	14.71(-0.14)	14.57	2	9	67(-5.8)	50	[13]	[8]	[-10]	65	-194	CR	-0.3	HoldShort	(12)	-4	-18	-12	-20	1.1,87	70
45	Apr/17	13	13.26	13.59	14.03(0.5)	14.31(0.56)	14.73(1.03)	14.67	2.2	9	73(-0.5)	50	[13]	[40]	[-4]	80	221	CR	-0.1	OpenShort	(17)	27	-20	-8	20	1.4,95	70

46	Apr/17	12	13.26	13.59	13.96(0.5)	14.23(0.49)	14.58(1.18)	14.78	2.3	9	73(3.9)	50	[13]	[43]	[11]	92	388	UT	0.4	OpenLong	(16)	31	-5	-3	20	1.7,99	70
47	Apr/17	11	13.26	13.59	13.89(0.51)	14.16(0.5)	14.41(1.26)	14.81	2.4	9	69(7.3)	50	[13]	[45]	[24]	100	469	UT	0.9	HoldLong	(14)	33	13	15	20	2,100	70
48	Apr/17	10	13.26	13.59	13.82(0.58)	14.09(0.57)	14.23(1.43)	14.74	2.3	9	62(8.6)	50	[15]	[51]	[31]	103	453	UT	1.3	HoldLong	(14)	38	24	34	20	2.3,95	70
49	Apr/17	9	13.26	13.59	13.74(0.44)	14.01(0.43)	14.03(1.08)	14.61	2.1	9	53(5.2)	50	[12]	[39]	[60]	102	465	UT	1.7	HoldLong?	(14)	28	122	34	20	2.5,89	70
50	Apr/14	15	13.14	13.49	13.68(0.07)	14.01(0)	14.03(0)	13.97	1.4	7	48(-4.8)	40	[2]	[2]	[5]	55	142	UT	0.3	OpenLong?	(6)	0	4	18	7	0.9,82	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI