SPWR Trading Signals: Hourly Price Prediction

^ SPWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 21, 2023

SPWR Trading Signals: Hourly Price Forecast and Prediction

(SunPower Corporation)

One month low (close): $12.2200 One month high (close): $14.7050

SPWR Daily Change: 1.48% Daily StdDev 3.61% SPWR EMA_5_Trend: -0.07% 10Minute StdDev: $0.2155

Latest Price : $14.03(1.48%)

Tue. Apr 25, 2023($0.1) Mon. Apr 24, 2023($0.2) Fri. Apr 21, 2023($0.2) Thu. Apr 20, 2023($0.1) Wed. Apr 19, 2023($0.3) Tue. Apr 18, 2023($0.2) Mon. Apr 17, 2023($0.4) Fri. Apr 14, 2023($0.2)

SPWR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.54%(54%) Avg negative next hour return: -0.4%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 21, 2023
1	Apr/21	15	13.46	13.84	13.76(0.07)	13.89(0.29)	14.09(0.57)	14.06	0.9	9	32(1.6)	50	[2]	[23]	[-3]	78	298	CR	-0.1	OpenShort?	(4)	16	-15	-2	20	1.4,93	52
Daily Trend: % Up Forces: Down Forces: Support Levels: 13.89(hourly_sma_10 -1.21%) 13.84(daily_ema_10 -1.56%) 13.76(hourly_sma_20 -2.13%) 13.46(daily_ema_20 -4.27%) Resistance Levels:

2	Apr/21	14	13.46	13.84	13.76(0)	13.85(0.36)	14.01(0.65)	14.14	1	9	31(-1.3)	50	[0]	[25]	[12]	95	448	UR	0.6	SmallShort	(4)	18	9	14	20	1.9,97	52
3	Apr/21	13	13.46	13.84	13.75(-0.07)	13.8(0.36)	13.92(0.43)	14.09	1	9	32(-1.9)	45	[-2]	[19]	[3]	87	433	UR	0.8	SmallShort	(-2)	12	-13	29	20	1.6,97	52
4	Apr/21	12	13.46	13.84	13.75(0)	13.75(0.66)	13.86(0.87)	14.16	1.1	9	34(-0.9)	50	[0]	[36]	[25]	83	514	UR	1.3	SmallShort	(0)	24	35	31	20	1.8,88	52
5	Apr/21	11	13.46	13.84	13.76(-0.15)	13.66(0.22)	13.74(0.37)	13.98	0.8	9	35(-4.3)	50	[-4]	[15]	[32]	54	414	UR	1	SmallShort	(-2)	10	61	21	20	1,79	52

6	Apr/21	10	13.46	13.84	13.78(-0.29)	13.63(-0.15)	13.74(0)	13.67	0.3	9	39(-4.6)	5	[-8]	[-2]	[2]	0	219	RG	-0.1	Wait	(-8)	0	-8	11	20	-0.4,60	52
7	Apr/21	9	13.46	13.84	13.82(-0.29)	13.65(-0.07)	13.69(0.15)	13.71	0.4	9	44(-6.4)	25	[-8]	[4]	[5]	-11	260	UR	0.1	SmallShort?	(-6)	4	-4	6	20	-0.4,49	52
8	Apr/20	15	13.39	13.72	13.86(-0.29)	13.66(0.07)	13.67(0.22)	13.73	0.5	7	50(-4.2)	25	[-8]	[6]	[11]	-10	264	UR	0.2	SmallShort?	(-10)	6	26	10	15	-0.4,50	56
9	Apr/20	14	13.39	13.72	13.9(-0.43)	13.66(0)	13.64(0.37)	13.6	0.3	7	54(-5)	-20	[-12]	[8]	[-11]	-34	317	RG	-0.1	Wait	(-10)	10	-25	8	-20	-0.8,36	56
10	Apr/20	13	13.39	13.72	13.96(-0.29)	13.65(0.07)	13.59(0.15)	13.73	0.5	7	59(-2.7)	20	[-8]	[4]	[9]	-29	176	UR	0.4	SmallShort	(-10)	4	8	14	20	-0.6,36	56

11	Apr/20	12	13.39	13.72	14(-0.36)	13.64(-0.07)	13.57(-0.22)	13.69	0.4	7	62(-2.7)	5	[-10]	[-8]	[10]	-40	93	RG	0.3	Wait	(-10)	-6	12	16	20	-0.7,28	56
12	Apr/20	11	13.39	13.72	14.05(-0.43)	13.65(-0.44)	13.6(-0.29)	13.63	0.4	7	65(-2.5)	10	[-12]	[-16]	[12]	-59	66	RG	0.1	Wait	(-10)	-8	16	3	20	-1,16	56
13	Apr/20	10	13.39	13.72	14.11(-0.42)	13.71(-0.51)	13.64(-0.15)	13.55	0.2	7	67(-0.6)	25	[-12]	[-13]	[17]	-72	-4	RG	-0.2	Wait	(-13)	-4	42	-2	20	-1.2,8	56
14	Apr/20	9	13.39	13.72	14.17(-0.49)	13.78(-0.65)	13.66(-0.44)	13.34	-0.1	7	68(4.1)	-40	[-14]	[-23]	[-32]	-87	-198	DT	-0.7	OpenShort?	(-15)	-12	-65	-5	-20	-1.8,8	56
15	Apr/19	15	13.34	13.66	14.24(-0.35)	13.87(-0.5)	13.72(0.07)	13.67	0.5	4	64(2.1)	-25	[-10]	[-8]	[-5]	-68	-23	DT	-0.1	OpenShort?	(-9)	2	-27	8	20	-1.3,15	56

16	Apr/19	14	13.34	13.66	14.29(-0.07)	13.94(-0.36)	13.71(0.07)	13.81	0.7	4	62(1)	30	[-2]	[-4]	[-2]	-67	-251	RG	0.2	Wait	(-8)	2	-10	9	-7	-1.2,13	56
17	Apr/19	13	13.34	13.66	14.29(0)	13.99(-0.5)	13.7(-0.51)	13.86	0.8	4	61(0.4)	50	[0]	[-21]	[20]	-71	-441	RG	0.4	Wait	(-2)	-14	49	6	20	-1.1,7	56
18	Apr/19	12	13.34	13.66	14.3(-0.14)	14.06(-0.71)	13.77(-0.94)	13.61	0.4	4	60(3.7)	-20	[-4]	[-37]	[-8]	-93	-577	DT	-0.4	OpenShort	(-4)	-26	-2	-8	-20	-1.7,0	56
19	Apr/19	11	13.34	13.66	14.32(-0.07)	14.16(-0.77)	13.9(-0.86)	13.62	0.4	4	57(2.3)	-10	[-2]	[-35]	[-10]	-95	-639	DT	-0.7	OpenShort	(-2)	-24	0	-20	-20	-1.8,0	56
20	Apr/19	10	13.34	13.66	14.33(-0.07)	14.27(-0.7)	14.02(-1.06)	13.62	0.4	4	54(2.4)	-15	[-2]	[-39]	[-31]	-89	-701	DT	-1.1	OpenShort	(-2)	-29	-35	-22	-20	-2,11	56

21	Apr/19	9	13.34	13.66	14.33(0)	14.37(-0.55)	14.17(-0.77)	13.8	0.7	4	52(1)	-5	[0]	[-29]	[-42]	-70	-578	DR	-1.1	OpenShort?	(0)	-21	-83	-21	-20	-1.6,20	56
22	Apr/18	15	13.34	13.67	14.33(0)	14.45(-0.41)	14.28(-0.49)	14.24	1.3	8	51(-0.3)	20	[0]	[-18]	[-3]	-34	-197	DR	-0.1	OpenShort?	(2)	-14	8	-15	-20	-0.3,24	68
23	Apr/18	14	13.34	13.67	14.34(0.07)	14.51(-0.41)	14.35(-0.49)	14.2	1.3	8	51(-0.7)	30	[2]	[-16]	[-9]	-22	-286	DR	-0.4	OpenShort	(2)	-13	-9	-16	-20	-0.4,38	68
24	Apr/18	13	13.34	13.67	14.33(0.07)	14.57(-0.34)	14.42(-0.69)	14.25	1.4	8	52(-0.8)	5	[2]	[-20]	[-14]	-7	-295	DR	-0.5	OpenShort	(2)	-18	-15	-20	-20	-0.2,48	68
25	Apr/18	12	13.34	13.67	14.32(0.14)	14.62(-0.2)	14.52(-0.34)	14.33	1.5	8	53(-1.7)	25	[4]	[-9]	[-14]	11	-210	DR	-0.5	OpenShort	(2)	-9	-11	-15	-20	0,61	68

26	Apr/18	11	13.34	13.67	14.3(0.14)	14.65(0.34)	14.57(-0.41)	14.39	1.6	8	54(-1.2)	5	[4]	[-4]	[-30]	26	-179	DR	-0.5	OpenShort	(6)	-11	-33	-14	-20	0.2,71	68
27	Apr/18	10	13.34	13.67	14.28(0.35)	14.6(0.41)	14.63(-0.27)	14.57	1.8	8	56(-3.7)	50	[9]	[2]	[-7]	52	-207	CR	-0.2	HoldShort	(6)	-7	-2	-4	-20	0.8,82	68
28	Apr/18	9	13.34	13.67	14.23(0.42)	14.54(0.48)	14.67(-0.27)	14.58	1.9	8	59(-2.1)	45	[11]	[4]	[-18]	55	-228	CR	-0.2	HoldShort?	(9)	-7	-25	-8	-20	0.9,82	68
29	Apr/17	15	13.26	13.59	14.17(0.5)	14.47(0.63)	14.67(0)	14.72	2.2	9	61(-5.5)	50	[13]	[14]	[10]	68	-98	UT	0	OpenLong?	(13)	0	28	-8	20	1.3,85	70
30	Apr/17	14	13.26	13.59	14.1(0.5)	14.38(0.49)	14.71(-0.14)	14.57	2	9	67(-5.8)	50	[13]	[8]	[-10]	65	-192	CR	-0.3	HoldShort	(12)	-4	-18	-12	-20	1.1,87	70

31	Apr/17	13	13.26	13.59	14.03(0.5)	14.31(0.56)	14.73(1.03)	14.67	2.2	9	73(-0.5)	50	[13]	[40]	[-4]	80	221	CR	-0.1	OpenShort	(17)	27	-20	-8	20	1.4,95	70
32	Apr/17	12	13.26	13.59	13.96(0.5)	14.23(0.49)	14.58(1.18)	14.78	2.3	9	73(3.9)	50	[13]	[43]	[11]	92	389	UT	0.4	OpenLong	(16)	31	-5	-3	20	1.7,99	70
33	Apr/17	11	13.26	13.59	13.89(0.51)	14.16(0.5)	14.41(1.26)	14.81	2.4	9	69(7.3)	50	[13]	[45]	[24]	100	470	UT	0.9	HoldLong	(14)	33	13	15	20	2,100	70
34	Apr/17	10	13.26	13.59	13.82(0.58)	14.09(0.57)	14.23(1.43)	14.74	2.3	9	62(8.6)	50	[15]	[51]	[28]	103	454	UT	1.3	HoldLong	(14)	38	24	17	20	2.3,95	70
35	Apr/17	9	13.26	13.59	13.74(0.44)	14.01(0.43)	14.03(1.08)	14.61	2.1	9	53(5.2)	50	[12]	[39]	[58]	102	466	UT	1.7	HoldLong?	(14)	28	123	19	20	2.5,89	70

36	Apr/14	15	13.14	13.49	13.68(0.07)	14.01(0)	14.03(0)	13.97	1.4	7	48(-4.8)	35	[2]	[2]	[3]	55	143	UT	0.3	OpenLong?	(6)	0	4	5	7	0.9,82	67
37	Apr/14	14	13.14	13.49	13.67(0.15)	13.95(0.29)	13.88(-0.29)	13.95	1.4	7	53(0.8)	40	[4]	[-1]	[-1]	51	-20	DR	0.2	OpenShort	(4)	-8	8	1	-20	0.9,78	67
38	Apr/14	13	13.14	13.49	13.65(0.22)	13.91(0.29)	13.92(-0.14)	13.91	1.3	7	52(0.9)	50	[6]	[3]	[-1]	45	-64	CR	-0	HoldShort	(4)	-4	16	-10	-20	0.9,72	67
39	Apr/14	12	13.14	13.49	13.62(0.07)	13.87(0.36)	13.94(-0.36)	13.83	1.2	7	51(0.5)	20	[2]	[-3]	[-6]	41	-10	DR	-0.4	OpenShort	(4)	-10	10	-19	-20	0.7,73	67
40	Apr/14	11	13.14	13.49	13.61(0.15)	13.82(0.51)	13.99(-0.14)	13.78	1.1	7	51(-0.3)	10	[4]	[6]	[-22]	48	-63	CR	-0.7	HoldShort	(2)	-4	-31	-17	-20	0.6,83	67

41	Apr/14	10	13.14	13.49	13.59(0.22)	13.75(0.51)	13.99(0)	13.94	1.4	7	51(1.3)	25	[6]	[10]	[-16]	74	40	CR	-0.2	HoldShort	(6)	0	-34	-11	-20	1.2,94	67
42	Apr/14	9	13.14	13.49	13.56(0.3)	13.68(0.51)	14.01(0.79)	14.12	1.7	7	50(4.4)	50	[8]	[31]	[12]	98	305	UT	0.4	OpenLong?	(8)	21	13	-0	20	1.9,100	67
43	Apr/13	15	13.1	13.41	13.52(0.3)	13.61(0.44)	13.9(0.72)	14.05	1.8	6	45(0.2)	50	[8]	[29]	[12]	98	271	UT	0.6	HoldLong?	(8)	19	0	-4	20	2,98	63
44	Apr/13	14	13.1	13.41	13.48(0.37)	13.55(0.52)	13.8(1.1)	14.05	1.8	6	45(5.8)	50	[10]	[40]	[23]	106	323	UT	1	HoldLong	(8)	29	29	18	20	2.3,98	63
45	Apr/13	13	13.1	13.41	13.43(0.3)	13.48(0.45)	13.65(1.19)	13.9	1.5	6	39(2)	50	[8]	[41]	[12]	99	346	UT	1.2	OpenLong	(8)	31	-8	24	20	2.2,94	63

46	Apr/13	12	13.1	13.41	13.39(0.37)	13.42(0.22)	13.49(1.05)	13.94	1.6	6	37(5.6)	50	[10]	[35]	[48]	111	302	UT	2.2	HoldLong	(10)	28	75	47	20	2.7,93	63
47	Apr/13	11	13.1	13.41	13.34(0.23)	13.39(0.07)	13.35(0.23)	13.56	0.9	6	32(-3.6)	50	[6]	[10]	[12]	53	-12	UT	1.2	OpenLong	(6)	6	-2	30	20	1.3,70	63
48	Apr/13	10	13.1	13.41	13.31(0.23)	13.38(0.07)	13.32(0.23)	13.57	0.9	6	35(0.4)	50	[6]	[10]	[29]	26	28	UT	1.3	OpenLong	(6)	6	61	9	20	1.4,41	63
49	Apr/13	9	13.1	13.41	13.28(0.08)	13.37(-0.22)	13.29(-0.15)	13.27	0.3	6	35(-2.4)	50	[2]	[-5]	[8]	-31	-126	RG	-0.1	Wait?	(2)	-4	33	-10	-15	-0.1,22	63
50	Apr/12	15	13.07	13.3	13.27(0.08)	13.4(-0.22)	13.31(-0.37)	13.11	0.1	1	37(-4.7)	-10	[2]	[-12]	[-20]	-37	-292	DR	-1	OpenShort?	(2)	-10	-28	-12	-20	-0.8,33	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI