SPWR Trading Signals: Hourly Price Prediction

^ SPWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 20, 2023

SPWR Trading Signals: Hourly Price Forecast and Prediction

(SunPower Corporation)

One month low (close): $12.2200 One month high (close): $14.7050

SPWR Daily Change: 1.47% Daily StdDev 3.63% SPWR EMA_5_Trend: -0.35% 10Minute StdDev: $0.3487

Latest Price : $13.83(1.47%)

Mon. Apr 24, 2023($0.2) Fri. Apr 21, 2023($0.2) Thu. Apr 20, 2023($0.1) Wed. Apr 19, 2023($0.3) Tue. Apr 18, 2023($0.2) Mon. Apr 17, 2023($0.4) Fri. Apr 14, 2023($0.2) Thu. Apr 13, 2023($0.3)

SPWR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.6%(54%) Avg negative next hour return: -0.82%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 20, 2023
1	Apr/20	15	13.39	13.72	13.86(-0.29)	13.66(0.07)	13.67(0.22)	13.73	0.5	7	50(-4.9)	25	[-8]	[6]	[11]	-10	266	UR	0.2	SmallShort?	(-10)	6	26	10	15	-0.4,50	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 13.66(hourly_sma_10 -0.51%) 13.39(daily_ema_20 -2.48%) Resistance Levels: 13.86(weak_hourly_sma_20 0.95%)

2	Apr/20	14	13.39	13.72	13.9(-0.43)	13.66(0)	13.64(0.37)	13.6	0.3	7	54(-5)	-20	[-12]	[8]	[-11]	-34	320	RG	-0.1	Wait	(-10)	10	-25	8	-20	-0.8,36	56
3	Apr/20	13	13.39	13.72	13.96(-0.29)	13.65(0.07)	13.59(0.15)	13.73	0.5	7	59(-2.7)	20	[-8]	[4]	[9]	-29	177	UR	0.4	SmallShort	(-10)	4	8	14	20	-0.6,36	56
4	Apr/20	12	13.39	13.72	14(-0.36)	13.64(-0.07)	13.57(-0.22)	13.69	0.4	7	62(-2.7)	5	[-10]	[-8]	[10]	-40	95	RG	0.3	Wait	(-10)	-6	12	16	20	-0.7,28	56
5	Apr/20	11	13.39	13.72	14.05(-0.43)	13.65(-0.44)	13.6(-0.29)	13.63	0.4	7	65(-2.5)	10	[-12]	[-16]	[12]	-59	68	RG	0.1	Wait	(-10)	-8	16	3	20	-1,16	56

6	Apr/20	10	13.39	13.72	14.11(-0.42)	13.71(-0.51)	13.64(-0.15)	13.55	0.2	7	67(-0.6)	25	[-12]	[-13]	[17]	-72	-3	RG	-0.2	Wait	(-13)	-4	42	-2	20	-1.2,8	56
7	Apr/20	9	13.39	13.72	14.17(-0.49)	13.78(-0.65)	13.66(-0.44)	13.34	-0.1	7	68(4.1)	-40	[-14]	[-23]	[-32]	-87	-196	DT	-0.7	OpenShort?	(-15)	-12	-64	-5	-20	-1.8,8	56
8	Apr/19	15	13.34	13.66	14.24(-0.35)	13.87(-0.5)	13.72(0.07)	13.67	0.5	4	64(2.1)	-25	[-10]	[-8]	[-5]	-68	-21	DT	-0.1	OpenShort?	(-9)	2	-27	8	20	-1.3,15	56
9	Apr/19	14	13.34	13.66	14.29(-0.07)	13.94(-0.36)	13.71(0.07)	13.81	0.7	4	62(1)	30	[-2]	[-4]	[-2]	-67	-250	RG	0.2	Wait	(-8)	2	-10	9	-7	-1.2,13	56
10	Apr/19	13	13.34	13.66	14.29(0)	13.99(-0.5)	13.7(-0.51)	13.86	0.8	4	61(0.4)	50	[0]	[-21]	[20]	-71	-441	RG	0.4	Wait	(-2)	-14	49	6	20	-1.1,7	56

11	Apr/19	12	13.34	13.66	14.3(-0.14)	14.06(-0.71)	13.77(-0.94)	13.61	0.4	4	60(3.7)	-20	[-4]	[-37]	[-8]	-93	-578	DT	-0.4	OpenShort	(-4)	-26	-2	-8	-20	-1.7,0	56
12	Apr/19	11	13.34	13.66	14.32(-0.07)	14.16(-0.77)	13.9(-0.86)	13.62	0.4	4	57(2.3)	-10	[-2]	[-35]	[-10]	-95	-640	DT	-0.7	OpenShort	(-2)	-24	0	-20	-20	-1.8,0	56
13	Apr/19	10	13.34	13.66	14.33(-0.07)	14.27(-0.7)	14.02(-1.06)	13.62	0.4	4	54(2.4)	-15	[-2]	[-39]	[-31]	-89	-702	DT	-1.1	OpenShort	(-2)	-29	-35	-22	-20	-2,11	56
14	Apr/19	9	13.34	13.66	14.33(0)	14.37(-0.55)	14.17(-0.77)	13.8	0.7	4	52(1)	-5	[0]	[-29]	[-42]	-70	-579	DR	-1.1	OpenShort?	(0)	-21	-82	-21	-20	-1.6,20	56
15	Apr/18	15	13.34	13.67	14.33(0)	14.45(-0.41)	14.28(-0.49)	14.24	1.3	8	51(-0.3)	20	[0]	[-18]	[-4]	-34	-198	DR	-0.1	OpenShort?	(2)	-14	7	-15	-20	-0.3,24	68

16	Apr/18	14	13.34	13.67	14.34(0.07)	14.51(-0.41)	14.35(-0.49)	14.2	1.3	8	51(-0.7)	30	[2]	[-16]	[-9]	-22	-288	DR	-0.4	OpenShort	(2)	-13	-9	-16	-20	-0.4,38	68
17	Apr/18	13	13.34	13.67	14.33(0.07)	14.57(-0.34)	14.42(-0.69)	14.25	1.4	8	52(-0.8)	5	[2]	[-20]	[-14]	-7	-296	DR	-0.5	OpenShort	(2)	-18	-15	-20	-20	-0.2,48	68
18	Apr/18	12	13.34	13.67	14.32(0.14)	14.62(-0.2)	14.52(-0.34)	14.33	1.5	8	53(-1.7)	25	[4]	[-9]	[-14]	11	-211	DR	-0.5	OpenShort	(2)	-9	-11	-15	-20	0,61	68
19	Apr/18	11	13.34	13.67	14.3(0.14)	14.65(0.34)	14.57(-0.41)	14.39	1.6	8	54(-1.2)	5	[4]	[-4]	[-30]	26	-180	DR	-0.5	OpenShort	(6)	-11	-33	-14	-20	0.2,71	68
20	Apr/18	10	13.34	13.67	14.28(0.35)	14.6(0.41)	14.63(-0.27)	14.57	1.8	8	56(-3.7)	50	[9]	[2]	[-7]	52	-209	CR	-0.2	HoldShort	(6)	-7	-2	-4	-20	0.8,82	68

21	Apr/18	9	13.34	13.67	14.23(0.42)	14.54(0.48)	14.67(-0.27)	14.58	1.9	8	59(-2.1)	45	[11]	[4]	[-18]	55	-230	CR	-0.2	HoldShort?	(9)	-7	-25	-8	-20	0.9,82	68
22	Apr/17	15	13.26	13.59	14.17(0.5)	14.47(0.63)	14.67(0)	14.72	2.2	9	61(-5.5)	50	[13]	[14]	[9]	68	-101	UT	0	OpenLong?	(13)	0	27	-8	20	1.3,85	70
23	Apr/17	14	13.26	13.59	14.1(0.5)	14.38(0.49)	14.71(-0.14)	14.57	2	9	67(-5.8)	50	[13]	[8]	[-10]	65	-195	CR	-0.3	HoldShort	(12)	-4	-18	-12	-20	1.1,87	70
24	Apr/17	13	13.26	13.59	14.03(0.5)	14.31(0.56)	14.73(1.03)	14.67	2.2	9	73(-0.5)	50	[13]	[40]	[-4]	80	220	CR	-0.1	OpenShort	(17)	27	-20	-8	20	1.4,95	70
25	Apr/17	12	13.26	13.59	13.96(0.5)	14.23(0.49)	14.58(1.18)	14.78	2.3	9	73(3.9)	50	[13]	[43]	[11]	92	387	UT	0.4	OpenLong	(16)	31	-5	-3	20	1.7,99	70

26	Apr/17	11	13.26	13.59	13.89(0.51)	14.16(0.5)	14.41(1.26)	14.81	2.4	9	69(7.3)	50	[13]	[45]	[24]	100	469	UT	0.9	HoldLong	(14)	33	13	15	20	2,100	70
27	Apr/17	10	13.26	13.59	13.82(0.58)	14.09(0.57)	14.23(1.43)	14.74	2.3	9	62(8.6)	50	[15]	[51]	[28]	103	453	UT	1.3	HoldLong	(14)	38	24	17	20	2.3,95	70
28	Apr/17	9	13.26	13.59	13.74(0.44)	14.01(0.43)	14.03(1.08)	14.61	2.1	9	53(5.2)	50	[12]	[39]	[58]	102	465	UT	1.7	HoldLong?	(14)	28	122	19	20	2.5,89	70
29	Apr/14	15	13.14	13.49	13.68(0.07)	14.01(0)	14.03(0)	13.97	1.4	7	48(-4.8)	35	[2]	[2]	[3]	55	143	UT	0.3	OpenLong?	(6)	0	4	5	7	0.9,82	67
30	Apr/14	14	13.14	13.49	13.67(0.15)	13.95(0.29)	13.88(-0.29)	13.95	1.4	7	53(0.8)	40	[4]	[-1]	[-1]	51	-21	DR	0.2	OpenShort	(4)	-8	8	1	-20	0.9,78	67

31	Apr/14	13	13.14	13.49	13.65(0.22)	13.91(0.29)	13.92(-0.14)	13.91	1.3	7	52(0.9)	50	[6]	[3]	[-1]	45	-65	CR	-0	HoldShort	(4)	-4	15	-10	-20	0.9,72	67
32	Apr/14	12	13.14	13.49	13.62(0.07)	13.87(0.36)	13.94(-0.36)	13.83	1.2	7	51(0.5)	20	[2]	[-3]	[-6]	41	-11	DR	-0.4	OpenShort	(4)	-10	10	-19	-20	0.7,73	67
33	Apr/14	11	13.14	13.49	13.61(0.15)	13.82(0.51)	13.99(-0.14)	13.78	1.1	7	51(-0.3)	10	[4]	[6]	[-22]	48	-64	CR	-0.7	HoldShort	(2)	-4	-31	-17	-20	0.6,83	67
34	Apr/14	10	13.14	13.49	13.59(0.22)	13.75(0.51)	13.99(0)	13.94	1.4	7	51(1.3)	25	[6]	[10]	[-15]	74	39	CR	-0.2	HoldShort	(6)	0	-34	-11	-20	1.2,94	67
35	Apr/14	9	13.14	13.49	13.56(0.3)	13.68(0.51)	14.01(0.79)	14.12	1.7	7	50(4.4)	50	[8]	[31]	[12]	98	305	UT	0.4	OpenLong?	(8)	21	13	-0	20	1.9,100	67

36	Apr/13	15	13.1	13.41	13.52(0.3)	13.61(0.44)	13.9(0.72)	14.05	1.8	6	45(0.2)	50	[8]	[29]	[12]	98	270	UT	0.6	HoldLong?	(8)	19	0	-4	20	2,98	63
37	Apr/13	14	13.1	13.41	13.48(0.37)	13.55(0.52)	13.8(1.1)	14.05	1.8	6	45(5.8)	50	[10]	[40]	[23]	106	323	UT	1	HoldLong	(8)	29	29	18	20	2.3,98	63
38	Apr/13	13	13.1	13.41	13.43(0.3)	13.48(0.45)	13.65(1.19)	13.9	1.5	6	39(2)	50	[8]	[41]	[12]	99	346	UT	1.2	OpenLong	(8)	31	-8	24	20	2.2,94	63
39	Apr/13	12	13.1	13.41	13.39(0.37)	13.42(0.22)	13.49(1.05)	13.94	1.6	6	37(5.6)	50	[10]	[35]	[48]	111	301	UT	2.2	HoldLong	(10)	28	75	47	20	2.7,93	63
40	Apr/13	11	13.1	13.41	13.34(0.23)	13.39(0.07)	13.35(0.23)	13.56	0.9	6	32(-3.6)	50	[6]	[10]	[12]	53	-12	UT	1.2	OpenLong	(6)	6	-2	30	20	1.3,70	63

41	Apr/13	10	13.1	13.41	13.31(0.23)	13.38(0.07)	13.32(0.23)	13.57	0.9	6	35(0.4)	50	[6]	[10]	[28]	26	27	UT	1.3	OpenLong	(6)	6	60	7	20	1.4,41	63
42	Apr/13	9	13.1	13.41	13.28(0.08)	13.37(-0.22)	13.29(-0.15)	13.27	0.3	6	35(-2.4)	45	[2]	[-5]	[6]	-31	-126	RG	-0.1	Wait?	(2)	-4	33	-21	-15	-0.1,22	63
43	Apr/12	15	13.07	13.3	13.27(0.08)	13.4(-0.22)	13.31(-0.37)	13.11	0.1	1	37(-4.7)	-15	[2]	[-12]	[-23]	-37	-293	DR	-1	OpenShort?	(2)	-10	-28	-27	-20	-0.8,33	55
44	Apr/12	14	13.07	13.3	13.26(0.23)	13.43(-0.07)	13.36(-0.52)	13.25	0.4	1	42(-7)	0	[6]	[-13]	[-18]	5	-381	DR	-0.5	OpenShort	(4)	-14	-28	-10	-20	-0,55	55
45	Apr/12	13	13.07	13.3	13.23(0.23)	13.44(0.07)	13.43(-0.15)	13.39	0.6	1	49(-4.1)	10	[6]	[-1]	[-10]	32	-154	DR	-0.2	OpenShort	(8)	-4	-20	-6	-20	0.6,67	55

46	Apr/12	12	13.07	13.3	13.2(0.3)	13.43(0.3)	13.45(0.07)	13.49	0.8	1	53(-1.7)	50	[8]	[9]	[8]	43	-69	UT	0.1	OpenLong	(8)	2	36	-16	-20	1.1,65	55
47	Apr/12	11	13.07	13.3	13.16(0.23)	13.43(0)	13.44(-0.37)	13.31	0.5	1	55(-3.1)	5	[6]	[-8]	[-9]	35	-220	DR	-0.5	OpenShort	(6)	-10	-2	-17	-20	0.5,72	55
48	Apr/12	10	13.07	13.3	13.13(0.31)	13.39(0.22)	13.49(-0.15)	13.32	0.5	1	58(-3.2)	5	[9]	[2]	[-22]	51	-216	CR	-0.6	HoldShort	(6)	-4	-59	17	-20	0.6,86	55
49	Apr/12	9	13.07	13.3	13.09(0.31)	13.36(0.45)	13.51(0.45)	13.62	1.1	1	61(2.7)	50	[9]	[21]	[16]	92	198	UT	0.4	OpenLong?	(12)	12	22	31	20	1.7,99	55
50	Apr/11	15	13.14	13.23	13.05(0.31)	13.3(0.53)	13.45(0.3)	13.51	0.6	-0	59(11.4)	45	[9]	[19]	[7]	87	106	UT	0.2	OpenLong?	(8)	8	4	29	7	1.5,99	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI