|
|
| ^ SPWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 23, 2023 |
|
SPWR Trading Signals: Hourly Price Forecast and Prediction(SunPower Corporation)
One month low (close): $15.0050 One month high (close): $18.1600
SPWR Daily Change: -1.61% Daily StdDev 3.31% SPWR EMA_5_Trend: -2.31% 10Minute StdDev: $0.3273
Latest Price : $15.01(-1.61%) | Mon. Feb 27, 2023($0.3) Fri. Feb 24, 2023($0.4) Thu. Feb 23, 2023($0.2) Wed. Feb 22, 2023($0.2) Tue. Feb 21, 2023($0.3) Fri. Feb 17, 2023($0.7) Thu. Feb 16, 2023($0.5) Wed. Feb 15, 2023($0.5)
| SPWR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.31% Daily EMA 20 BBV: -1.5
| | Thu. Feb. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/23 | 15 | 16.42 | 15.75 | 15.29(-0.39) | 15.1(-0.2) | 14.9(-0.27) | 15.01 | -1.5 | | -12 | 31(-6.1) | -50 | [-12] | [-16] | [8] | -62 | 244 | DP | 0.4 | OpenShort? | | (-6) | -8 | 14 | 10 | 20 | -1,13 | 25 | Sample size 50 Avg positive next hour return: 0.63%(46%) Avg negative next hour return: -0.54%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 15.1(hourly_sma_10 0.6%) 15.29(hourly_sma_20 1.87%) 15.75(daily_ema_10 4.93%) 16.42(daily_ema_20 9.39%)
|
| | | 2 | Feb/23 | 14 | 16.42 | 15.75 | 15.35(-0.39) | 15.13(-0.13) | 14.94(-0.93) | 14.92 | -1.6 | | -12 | 37(-2.6) | -50 | [-12] | [-35] | [2] | -78 | -72 | DP | -0.1 | OpenShort | | (-11) | -28 | 19 | -1 | -20 | -1.3,5 | 25 | | 3 | Feb/23 | 13 | 16.42 | 15.75 | 15.41(-0.39) | 15.15(-0.39) | 15.08(-0.59) | 14.8 | -1.8 | | -12 | 40(0) | -50 | [-12] | [-28] | [-13] | -93 | -80 | DT | -0.8 | HoldShort | | (-10) | -18 | -6 | -11 | -20 | -1.7,0 | 25 | | 4 | Feb/23 | 12 | 16.42 | 15.75 | 15.47(-0.39) | 15.21(-0.39) | 15.17(-0.46) | 14.84 | -1.7 | | -12 | 40(2.2) | -50 | [-12] | [-24] | [-15] | -91 | -51 | DT | -0.9 | OpenShort | | (-10) | -14 | -15 | -21 | -20 | -1.7,2 | 25 | | 5 | Feb/23 | 11 | 16.42 | 15.75 | 15.53(-0.32) | 15.27(-0.39) | 15.24(-0.52) | 14.94 | -1.6 | | -12 | 38(1.5) | -50 | [-10] | [-26] | [-20] | -76 | -129 | DT | -0.9 | OpenShort | | (-7) | -16 | -42 | -0 | -20 | -1.7,17 | 25 | | | | |
| 6 | Feb/23 | 10 | 16.42 | 15.75 | 15.58(-0.32) | 15.33(-0.13) | 15.32(-0.07) | 15.22 | -1.3 | | -12 | 36(-0.9) | -50 | [-10] | [-8] | [-20] | -59 | 168 | DT | -0.3 | OpenShort | | (-6) | -2 | -62 | 8 | -13 | -1.1,19 | 25 | | 7 | Feb/23 | 9 | 16.42 | 15.75 | 15.58(0) | 15.35(0.07) | 15.33(0.72) | 15.64 | -0.8 | | -12 | 37(-0.2) | 0 | [0] | [21] | [34] | -28 | 248 | UR | 0.9 | SmallShort? | | (-3) | 22 | 65 | 15 | 20 | 0,22 | 25 | | 8 | Feb/22 | 15 | 16.48 | 15.88 | 15.63(-0.19) | 15.34(-0.2) | 15.22(-0.2) | 15.21 | -1.5 | | -11 | 37(-1.1) | -50 | [-6] | [-13] | [0] | -75 | -88 | DT | -0 | HoldShort? | | (-4) | -6 | 5 | 2 | -20 | -1.2,5 | 26 | | 9 | Feb/22 | 14 | 16.48 | 15.88 | 15.66(-0.45) | 15.37(-0.26) | 15.25(-0.39) | 15.18 | -1.5 | | -11 | 38(-3.2) | -50 | [-14] | [-21] | [-7] | -82 | 149 | DT | -0.2 | HoldShort | | (-4) | -12 | -17 | 2 | -20 | -1.5,6 | 26 | | 10 | Feb/22 | 13 | 16.48 | 15.88 | 15.73(-0.44) | 15.41(-0.39) | 15.31(-0.2) | 15.29 | -1.4 | | -11 | 42(-5.8) | -50 | [-13] | [-17] | [5] | -74 | 226 | DP | -0.1 | OpenShort | | (-10) | -6 | 5 | 3 | 20 | -1.2,6 | 26 | | | | |
| 11 | Feb/22 | 12 | 16.48 | 15.88 | 15.8(-0.5) | 15.47(-0.64) | 15.34(-0.26) | 15.26 | -1.4 | | -11 | 47(-5.8) | -50 | [-15] | [-23] | [8] | -80 | 227 | DP | -0.2 | OpenShort | | (-12) | -8 | 12 | -2 | 20 | -1.3,3 | 26 | | 12 | Feb/22 | 11 | 16.48 | 15.88 | 15.88(-0.69) | 15.57(-0.57) | 15.38(-0.45) | 15.18 | -1.5 | | -11 | 53(-7.5) | -50 | [-21] | [-29] | [-13] | -87 | 309 | DT | -0.4 | HoldShort | | (-13) | -14 | -20 | -3 | -20 | -1.5,1 | 26 | | 13 | Feb/22 | 10 | 16.48 | 15.88 | 15.99(-0.68) | 15.66(-0.51) | 15.45(-0.39) | 15.31 | -1.4 | | -11 | 61(-8.6) | -50 | [-20] | [-27] | [-13] | -82 | 328 | DT | -0.3 | HoldShort | | (-14) | -12 | -27 | -1 | -20 | -1.3,1 | 26 | | 14 | Feb/22 | 9 | 16.48 | 15.88 | 16.1(-0.74) | 15.74(-0.25) | 15.45(0) | 15.49 | -1.2 | | -11 | 69(-11.2) | -50 | [-22] | [-11] | [-3] | -74 | 581 | DT | -0 | OpenShort? | | (-16) | 0 | 4 | 3 | -20 | -1,1 | 26 | | 15 | Feb/21 | 15 | 16.54 | 16.06 | 16.22(-0.43) | 15.78(-0.38) | 15.51(-0.64) | 15.46 | -1.3 | | -9 | 80(-3.2) | -50 | [-13] | [-30] | [-6] | -78 | -119 | DT | -0.1 | HoldShort? | | (-19) | -19 | -1 | 1 | -20 | -1.1,0 | 36 | | | | |
| 16 | Feb/21 | 14 | 16.54 | 16.06 | 16.29(-0.43) | 15.84(-0.38) | 15.61(-0.89) | 15.47 | -1.3 | | -9 | 84(2) | -50 | [-13] | [-38] | [-9] | -80 | -227 | DT | -0.2 | OpenShort | | (-10) | -27 | -7 | -1 | -20 | -1.2,0 | 36 | | 17 | Feb/21 | 13 | 16.54 | 16.06 | 16.36(-0.43) | 15.9(-0.13) | 15.75(-0.76) | 15.52 | -1.2 | | -9 | 82(2.5) | -50 | [-13] | [-30] | [-13] | -83 | -198 | DT | -0.3 | OpenShort | | (-10) | -23 | -6 | -7 | -20 | -1.3,0 | 36 | | 18 | Feb/21 | 12 | 16.54 | 16.06 | 16.43(-0.3) | 15.92(-0.19) | 15.87(-0.69) | 15.56 | -1.2 | | -9 | 79(3.8) | -50 | [-9] | [-28] | [-12] | -80 | -365 | DT | -0.5 | OpenShort | | (-10) | -21 | -1 | -11 | -20 | -1.3,3 | 36 | | 19 | Feb/21 | 11 | 16.54 | 16.06 | 16.48(-0.3) | 15.95(-0.56) | 15.98(-0.5) | 15.57 | -1.2 | | -9 | 75(4.6) | -50 | [-9] | [-28] | [-23] | -78 | -320 | DT | -0.7 | OpenShort | | (-8) | -15 | -51 | -8 | -20 | -1.5,10 | 36 | | 20 | Feb/21 | 10 | 16.54 | 16.06 | 16.53(-0.06) | 16.04(-0.5) | 16.06(-0.06) | 15.92 | -0.8 | | -9 | 71(1.7) | -50 | [-2] | [-12] | [-10] | -62 | -310 | DT | -0.2 | OpenShort | | (-4) | -2 | -41 | -1 | 20 | -1.1,16 | 36 | | | | |
| 21 | Feb/21 | 9 | 16.54 | 16.06 | 16.53(0) | 16.12(-0.43) | 16.07(0.19) | 16.21 | -0.4 | | -9 | 69(-0.5) | -10 | [0] | [-3] | [15] | -47 | -139 | DP | 0.2 | OpenShort? | | (0) | 6 | 12 | 5 | 20 | -0.6,18 | 36 | | 22 | Feb/17 | 15 | 16.59 | 16.24 | 16.54(0.06) | 16.19(-0.74) | 16.04(0.44) | 16.13 | -0.6 | | -6 | 70(-6.9) | 20 | [2] | [1] | [14] | -54 | -185 | UT | 0.2 | OpenLong? | | (0) | 13 | 6 | 2 | 20 | -0.7,14 | 47 | | 23 | Feb/17 | 14 | 16.59 | 16.24 | 16.53(0.12) | 16.31(-0.91) | 15.97(0.38) | 16.09 | -0.7 | | -6 | 76(-2.8) | 40 | [4] | [-2] | [15] | -58 | -305 | RG | 0.2 | Wait | | (1) | 12 | 23 | 1 | 20 | -0.8,12 | 47 | | 24 | Feb/17 | 13 | 16.59 | 16.24 | 16.51(0.12) | 16.46(-1.14) | 15.91(-0.75) | 15.93 | -0.9 | | -6 | 79(-3.7) | -20 | [4] | [-41] | [-2] | -63 | -757 | DR | 0 | OpenShort | | (1) | -23 | -10 | 0 | 20 | -1,12 | 47 | | 25 | Feb/17 | 12 | 16.59 | 16.24 | 16.49(0.18) | 16.65(-0.54) | 16.03(-0.87) | 16 | -0.8 | | -6 | 83(-3.5) | -25 | [6] | [-35] | [-15] | -61 | -824 | DR | -0 | OpenShort | | (4) | -27 | -9 | -6 | -20 | -0.8,9 | 47 | | | | |
| 26 | Feb/17 | 11 | 16.59 | 16.24 | 16.46(0.18) | 16.74(-0.48) | 16.17(-1.04) | 16.06 | -0.7 | | -6 | 86(-4.1) | -30 | [6] | [-39] | [-5] | -60 | -820 | DR | -0.2 | OpenShort | | (4) | -32 | 44 | -21 | -20 | -0.6,5 | 47 | | 27 | Feb/17 | 10 | 16.59 | 16.24 | 16.43(-0.06) | 16.82(-0.71) | 16.34(-1.98) | 15.76 | -1.1 | | -6 | 91(0.4) | -50 | [-2] | [-73] | [-32] | -63 | -986 | DT | -0.8 | OpenShort | | (1) | -60 | -6 | -30 | -20 | -1,12 | 47 | | 28 | Feb/17 | 9 | 16.59 | 16.24 | 16.44(0.06) | 16.94(-0.41) | 16.67(-2) | 15.8 | -1 | | -6 | 90(-0.5) | -45 | [2] | [-68] | [-68] | -43 | -1131 | DR | -1.3 | OpenShort? | | (1) | -61 | -98 | -29 | -20 | -0.9,30 | 47 | | 29 | Feb/16 | 15 | 16.6 | 16.35 | 16.43(0.18) | 16.94(0) | 17.01(-1.51) | 16.5 | -0.1 | | -5 | 91(-1.7) | -45 | [6] | [-46] | [-31] | 2 | -696 | DR | -0.7 | OpenShort? | | (4) | -46 | -33 | -24 | -20 | 0.1,49 | 46 | | 30 | Feb/16 | 14 | 16.6 | 16.35 | 16.4(0.31) | 17.01(0.24) | 17.27(-0.29) | 16.74 | 0.2 | | -5 | 92(-1.6) | -30 | [9] | [-4] | [-24] | 26 | -292 | DR | -0.8 | OpenShort | | (7) | -9 | -27 | -23 | -20 | 0.5,63 | 46 | | | | |
| 31 | Feb/16 | 13 | 16.6 | 16.35 | 16.35(0.43) | 16.97(0.47) | 17.32(0.12) | 16.94 | 0.4 | | -5 | 94(-0.7) | -35 | [13] | [12] | [-29] | 45 | -168 | CR | -0.5 | HoldShort | | (10) | 4 | -48 | -24 | -20 | 0.8,75 | 46 | | 32 | Feb/16 | 12 | 16.6 | 16.35 | 16.28(0.62) | 16.89(0.84) | 17.3(0.46) | 17.3 | 0.9 | | -5 | 95(1.2) | 10 | [19] | [30] | [-13] | 73 | -32 | CR | 0 | HoldShort | | (13) | 14 | -30 | -9 | -11 | 1.4,88 | 46 | | 33 | Feb/16 | 11 | 16.6 | 16.35 | 16.18(0.75) | 16.75(1.15) | 17.22(1.23) | 17.53 | 1.2 | | -5 | 93(7.3) | 45 | [23] | [59] | [-8] | 94 | 246 | CR | 0.4 | OpenShort | | (16) | 37 | -41 | -2 | 20 | 1.9,96 | 46 | | 34 | Feb/16 | 10 | 16.6 | 16.35 | 16.06(0.82) | 16.56(1.6) | 17.01(1.86) | 17.85 | 1.6 | | -5 | 86(18.9) | 50 | [25] | [85] | [61] | 118 | 643 | UT | 1.3 | HoldLong | | (20) | 57 | 123 | 3 | 20 | 2.7,100 | 46 | | 35 | Feb/16 | 9 | 16.6 | 16.35 | 15.93(0.44) | 16.3(0.74) | 16.7(0.42) | 16.95 | 0.5 | | -5 | 67(1.9) | 45 | [13] | [26] | [11] | 100 | 198 | UT | 0.5 | HoldLong? | | (12) | 13 | 14 | -3 | 20 | 2,100 | 46 | | | | |
| 36 | Feb/15 | 15 | 16.62 | 16.51 | 15.86(0.44) | 16.18(0.87) | 16.63(0.91) | 16.85 | 0.3 | | -5 | 65(12.9) | 50 | [13] | [43] | [9] | 100 | 339 | UT | 0.4 | HoldLong? | | (12) | 28 | 0 | -4 | 20 | 2,100 | 58 | | 37 | Feb/15 | 14 | 16.62 | 16.51 | 15.79(0.51) | 16.04(0.69) | 16.48(1.23) | 16.85 | 0.3 | | -5 | 52(7.6) | 50 | [15] | [50] | [26] | 110 | 406 | UT | 0.8 | HoldLong | | (12) | 37 | 36 | -3 | 20 | 2.4,100 | 58 | | 38 | Feb/15 | 13 | 16.62 | 16.51 | 15.71(0.32) | 15.93(0.5) | 16.28(1.12) | 16.59 | -0 | | -5 | 45(6.5) | 50 | [10] | [42] | [20] | 108 | 504 | UT | 0.8 | HoldLong | | (9) | 34 | 14 | 1 | 20 | 2.3,100 | 58 | | 39 | Feb/15 | 12 | 16.62 | 16.51 | 15.66(0.32) | 15.85(0.44) | 16.1(1.26) | 16.49 | -0.2 | | -5 | 38(6.9) | 50 | [10] | [46] | [24] | 113 | 521 | UT | 1.2 | HoldLong | | (9) | 38 | 20 | 15 | 20 | 2.5,100 | 58 | | 40 | Feb/15 | 11 | 16.62 | 16.51 | 15.61(0.32) | 15.78(0.38) | 15.9(1.08) | 16.35 | -0.3 | | -5 | 31(6.8) | 50 | [10] | [39] | [29] | 118 | 401 | UT | 1.7 | HoldLong | | (6) | 33 | 36 | 30 | 20 | 2.7,100 | 58 | | | | |
| 41 | Feb/15 | 10 | 16.62 | 16.51 | 15.56(0.13) | 15.72(0.32) | 15.73(0.7) | 16.1 | -0.6 | | -5 | 25(3.2) | 20 | [4] | [25] | [25] | 105 | 410 | UT | 1.7 | HoldLong | | (4) | 21 | 30 | 41 | 20 | 2.5,92 | 58 | | 42 | Feb/15 | 9 | 16.62 | 16.51 | 15.54(0.06) | 15.67(0.38) | 15.62(0.26) | 15.89 | -0.8 | | -5 | 21(2.8) | 15 | [2] | [13] | [16] | 69 | 239 | UT | 1.5 | OpenLong? | | (3) | 8 | 29 | 21 | 20 | 1.9,71 | 58 | | 43 | Feb/14 | 12 | 16.69 | 16.62 | 15.54(0) | 15.61(0.26) | 15.58(-0.19) | 15.69 | -1 | | -7 | 19(1.7) | -35 | [0] | [-4] | [8] | 28 | 39 | DP | 0.7 | OpenShort | | (0) | -6 | 31 | 5 | -20 | 1,53 | 52 | | 44 | Feb/14 | 11 | 16.69 | 16.62 | 15.53(-0.06) | 15.57(0.06) | 15.61(-0.38) | 15.48 | -1.3 | | -7 | 17(-0.4) | -50 | [-2] | [-14] | [-10] | -18 | -78 | DT | -0.8 | OpenShort | | (-1) | -12 | -9 | -28 | -20 | -0.3,40 | 52 | | 45 | Feb/14 | 10 | 16.69 | 16.62 | 15.54(0.06) | 15.56(0.26) | 15.61(0) | 15.54 | -1.2 | | -7 | 17(-0.7) | -30 | [2] | [2] | [-4] | 5 | -82 | CR | -0.8 | HoldShort | | (-1) | 0 | 10 | -22 | -20 | 0,55 | 52 | | | | |
| 46 | Feb/14 | 9 | 16.69 | 16.62 | 15.53(-0.19) | 15.52(-0.06) | 15.67(-0.32) | 15.47 | -1.3 | | -7 | 18(-0.7) | -50 | [-6] | [-15] | [-17] | 14 | 107 | DT | -1.2 | OpenShort? | | (0) | -10 | -37 | -13 | -20 | -0.3,71 | 52 | | 47 | Feb/13 | 15 | 16.83 | 16.78 | 15.56(-0.19) | 15.53(0.26) | 15.72(0.51) | 15.72 | -1.2 | | -6 | 19(-6.5) | -45 | [-6] | [17] | [1] | 66 | 529 | UR | 0 | SmallShort? | | (-1) | 16 | -12 | 19 | 20 | 0.9,93 | 48 | | 48 | Feb/13 | 14 | 16.83 | 16.78 | 15.59(-0.13) | 15.49(0.19) | 15.64(0.64) | 15.8 | -1.1 | | -6 | 25(-4.3) | -35 | [-4] | [20] | [10] | 70 | 520 | UR | 0.7 | SmallShort | | (-4) | 20 | -3 | 23 | 20 | 0.9,97 | 48 | | 49 | Feb/13 | 13 | 16.83 | 16.78 | 15.61(-0.19) | 15.46(0.13) | 15.54(0.58) | 15.82 | -1.1 | | -6 | 30(-5) | -30 | [-6] | [17] | [19] | 53 | 580 | UR | 1 | SmallShort | | (-3) | 18 | 18 | 18 | 20 | 0.7,85 | 48 | | 50 | Feb/13 | 12 | 16.83 | 16.78 | 15.64(-0.19) | 15.44(0.19) | 15.45(0.52) | 15.7 | -1.2 | | -6 | 35(-3.4) | -25 | [-6] | [16] | [15] | 10 | 473 | UR | 0.8 | SmallShort | | (-6) | 16 | 21 | 3 | 20 | 0.2,55 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|