|
|
| ^ SPWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 16, 2022 |
|
SPWR Trading Signals: Hourly Price Forecast and Prediction(SunPower Corporation)
One month low (close): $21.3800 One month high (close): $24.4800
SPWR Daily Change: -1.72% Daily StdDev 4.56% SPWR EMA_5_Trend: -0.58% 10Minute StdDev: $1.134
Latest Price : $21.38(-1.72%) | Tue. Dec 20, 2022($0.2) Mon. Dec 19, 2022($0.5) Fri. Dec 16, 2022($1) Thu. Dec 15, 2022($0.7) Wed. Dec 14, 2022($0.5) Tue. Dec 13, 2022($0.4) Mon. Dec 12, 2022($0.2) Fri. Dec 9, 2022($0.2)
| SPWR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: -2
| | Fri. Dec. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/16 | 15 | 23.07 | 22.48 | 22.19(-0.4) | 21.24(-0.38) | 21.02(0.67) | 21.35 | -2 | | -8 | 130(0.4) | -30 | [-9] | [6] | [14] | -40 | 216 | UR | 0.3 | SmallShort? | | (-10) | 15 | 11 | 13 | 20 | -0.8,30 | 39 | Sample size 50 Avg positive next hour return: 0.65%(48%) Avg negative next hour return: -0.91%(52%)
Daily Trend: %
Up Forces:
Down Forces: 21.24(hourly_sma_10 -0.52%)
Support Levels:
Resistance Levels: 22.19(hourly_sma_20 3.93%) 22.48(daily_ema_10 5.29%) 23.07(daily_ema_20 8.06%)
|
| | | 2 | Dec/16 | 14 | 23.07 | 22.48 | 22.28(-0.4) | 21.32(-0.42) | 20.88(0.1) | 21.24 | -2.2 | | -8 | 129(1.3) | -45 | [-9] | [-7] | [12] | -52 | -21 | DP | 0.3 | OpenShort | | (-8) | 2 | 7 | 18 | 20 | -1,23 | 39 | | 3 | Dec/16 | 13 | 23.07 | 22.48 | 22.37(-0.4) | 21.41(-0.7) | 20.86(-0.57) | 21.17 | -2.3 | | -8 | 128(3.1) | -50 | [-9] | [-25] | [14] | -63 | -268 | DP | 0.3 | OpenShort | | (-9) | -13 | 17 | 16 | 20 | -1.1,15 | 39 | | 4 | Dec/16 | 12 | 23.07 | 22.48 | 22.46(-0.4) | 21.56(-0.87) | 20.98(-0.9) | 21 | -2.5 | | -8 | 125(6.7) | -50 | [-9] | [-34] | [22] | -79 | -464 | DP | 0 | OpenShort | | (-10) | -20 | 66 | 8 | -15 | -1.4,6 | 39 | | 5 | Dec/16 | 11 | 23.07 | 22.48 | 22.55(-0.53) | 21.75(-1.49) | 21.17(-1.4) | 20.36 | -3.2 | | -8 | 118(16.7) | -50 | [-12] | [-52] | [-20] | -105 | -784 | DT | -0.8 | HoldShort | | (-12) | -31 | -25 | -5 | -20 | -2.2,0 | 39 | | | | |
| 6 | Dec/16 | 10 | 23.07 | 22.48 | 22.67(-0.44) | 22.08(-1.21) | 21.47(-1.15) | 20.61 | -2.9 | | -8 | 102(14.3) | -50 | [-10] | [-43] | [-36] | -110 | -753 | DT | -1 | HoldShort | | (-10) | -25 | -56 | -7 | -20 | -2.4,0 | 39 | | 7 | Dec/16 | 9 | 23.07 | 22.48 | 22.77(-0.31) | 22.35(-1.19) | 21.72(-1.14) | 21.18 | -2.3 | | -8 | 87(13.5) | -50 | [-7] | [-42] | [-32] | -103 | -672 | DT | -0.7 | HoldShort? | | (-8) | -25 | -61 | -2 | -20 | -2.2,2 | 39 | | 8 | Dec/15 | 15 | 23.19 | 22.79 | 22.84(-0.09) | 22.62(-0.79) | 21.97(-0.77) | 21.81 | -1.8 | | -5 | 74(-5.3) | -50 | [-2] | [-28] | [-10] | -91 | -555 | DT | -0.3 | HoldShort? | | (-3) | -17 | -9 | -3 | -20 | -1.7,2 | 38 | | 9 | Dec/15 | 14 | 23.19 | 22.79 | 22.86(-0.09) | 22.8(-0.78) | 22.14(-0.94) | 21.9 | -1.7 | | -5 | 79(3.5) | -50 | [-2] | [-31] | [-7] | -88 | -573 | DT | -0.4 | OpenShort | | (-1) | -21 | 9 | -9 | -20 | -1.6,2 | 38 | | 10 | Dec/15 | 13 | 23.19 | 22.79 | 22.88(-0.13) | 22.98(-0.69) | 22.35(-1.54) | 21.81 | -1.8 | | -5 | 76(6.1) | -50 | [-3] | [-44] | [-30] | -98 | -737 | DT | -1 | OpenShort | | (-3) | -34 | -27 | -27 | -20 | -1.9,0 | 38 | | | | |
| 11 | Dec/15 | 12 | 23.19 | 22.79 | 22.91(-0.09) | 23.14(-0.43) | 22.7(-1.22) | 22.1 | -1.5 | | -5 | 69(3) | -50 | [-2] | [-34] | [-29] | -82 | -574 | DT | -1.2 | OpenShort | | (-1) | -27 | -11 | -35 | -20 | -1.6,8 | 38 | | 12 | Dec/15 | 11 | 23.19 | 22.79 | 22.93(-0.09) | 23.24(-0.39) | 22.98(-1.29) | 22.22 | -1.3 | | -5 | 66(2.4) | -50 | [-2] | [-35] | [-39] | -62 | -553 | DT | -1.5 | OpenShort | | (-2) | -28 | -43 | -46 | -20 | -1.4,23 | 38 | | 13 | Dec/15 | 10 | 23.19 | 22.79 | 22.95(0.09) | 23.33(-0.09) | 23.28(-0.77) | 22.69 | -0.7 | | -5 | 64(-1.6) | -50 | [2] | [-19] | [-24] | -17 | -406 | DR | -1.2 | OpenShort | | (1) | -17 | -18 | -32 | -20 | -0.5,46 | 38 | | 14 | Dec/15 | 9 | 23.19 | 22.79 | 22.93(0.17) | 23.33(0) | 23.46(-0.64) | 22.89 | -0.4 | | -5 | 66(-6.1) | -50 | [4] | [-15] | [-36] | 22 | -363 | DR | -1.2 | OpenShort? | | (2) | -14 | -62 | -24 | -20 | -0.1,74 | 38 | | 15 | Dec/14 | 15 | 23.28 | 22.98 | 22.89(0.35) | 23.35(0.39) | 23.61(0.13) | 23.59 | 0.5 | | -2 | 72(-9.3) | 15 | [8] | [9] | [-1] | 77 | -24 | CR | -0 | OpenShort? | | (8) | 3 | 5 | -7 | -13 | 1.3,94 | 46 | | | | |
| 16 | Dec/14 | 14 | 23.28 | 22.98 | 22.81(0.35) | 23.26(0.3) | 23.58(0.38) | 23.53 | 0.4 | | -2 | 81(0) | 10 | [8] | [14] | [-6] | 79 | 48 | CR | -0.1 | OpenShort | | (7) | 9 | -14 | -8 | 4 | 1.3,96 | 46 | | 17 | Dec/14 | 13 | 23.28 | 22.98 | 22.73(0.35) | 23.19(0.56) | 23.49(0.51) | 23.69 | 0.6 | | -2 | 81(4.4) | 30 | [8] | [19] | [4] | 95 | 182 | UT | 0.4 | OpenLong | | (8) | 11 | 6 | -4 | 20 | 1.8,100 | 46 | | 18 | Dec/14 | 12 | 23.28 | 22.98 | 22.65(0.31) | 23.06(0.61) | 23.37(0.56) | 23.62 | 0.5 | | -2 | 77(6.2) | 25 | [7] | [21] | [3] | 98 | 249 | UT | 0.5 | OpenLong | | (7) | 13 | 0 | 1 | 20 | 1.9,100 | 46 | | 19 | Dec/14 | 11 | 23.28 | 22.98 | 22.58(0.31) | 22.92(0.61) | 23.24(0.74) | 23.62 | 0.5 | | -2 | 70(9.6) | 45 | [7] | [25] | [12] | 104 | 326 | UT | 0.8 | HoldLong | | (7) | 17 | 15 | 1 | 20 | 2.2,99 | 46 | | 20 | Dec/14 | 10 | 23.28 | 22.98 | 22.51(0.31) | 22.78(0.44) | 23.07(0.61) | 23.45 | 0.3 | | -2 | 61(7.8) | 50 | [7] | [20] | [21] | 107 | 253 | UT | 0.9 | HoldLong | | (7) | 14 | 34 | 3 | 20 | 2.3,99 | 46 | | | | |
| 21 | Dec/13 | 15 | 23.24 | 23.02 | 22.44(0.13) | 22.68(0.22) | 22.93(0.13) | 23.08 | -0.2 | | -1 | 53(5.4) | 0 | [3] | [6] | [5] | 94 | 185 | RG | 0.4 | Wait? | | (5) | 3 | -3 | 0 | 20 | 1.8,99 | 49 | | 22 | Dec/13 | 14 | 23.24 | 23.02 | 22.41(0.18) | 22.63(0.27) | 22.9(0.66) | 23.11 | -0.2 | | -1 | 48(6) | 25 | [4] | [19] | [11] | 102 | 296 | UT | 0.6 | HoldLong | | (4) | 15 | 13 | 6 | 20 | 2.1,99 | 49 | | 23 | Dec/13 | 13 | 23.24 | 23.02 | 22.37(0.13) | 22.57(0.27) | 22.75(0.71) | 22.97 | -0.4 | | -1 | 42(5.2) | 25 | [3] | [20] | [12] | 98 | 322 | UT | 0.8 | OpenLong | | (3) | 16 | 15 | 4 | 20 | 2.1,95 | 49 | | 24 | Dec/13 | 12 | 23.24 | 23.02 | 22.34(0.13) | 22.51(0.36) | 22.59(0.49) | 22.81 | -0.6 | | -1 | 36(3.5) | 10 | [3] | [16] | [7] | 93 | 200 | RG | 0.9 | SmallShort | | (2) | 11 | 5 | 25 | 13 | 1.9,95 | 49 | | 25 | Dec/13 | 11 | 23.24 | 23.02 | 22.31(0.04) | 22.43(0.31) | 22.48(0.18) | 22.75 | -0.7 | | -1 | 33(1.8) | -10 | [1] | [8] | [4] | 85 | 205 | RG | 1.2 | SmallShort | | (3) | 4 | -9 | 29 | 20 | 1.9,87 | 49 | | | | |
| 26 | Dec/13 | 10 | 23.24 | 23.02 | 22.3(0.09) | 22.36(0.45) | 22.44(0.4) | 22.85 | -0.6 | | -1 | 31(5.7) | 30 | [2] | [15] | [24] | 86 | 259 | UT | 1.9 | OpenLong | | (2) | 9 | 46 | 19 | 20 | 2.6,71 | 49 | | 27 | Dec/12 | 15 | 23.19 | 23.02 | 22.3(0) | 22.26(0.09) | 22.35(-0.18) | 22.36 | -1.1 | | -2 | 25(1.5) | -5 | [0] | [-4] | [4] | 18 | -8 | RG | 0.1 | Wait? | | (-1) | -4 | 16 | -17 | 13 | 0.5,55 | 46 | | 28 | Dec/12 | 14 | 23.19 | 23.02 | 22.3(0) | 22.26(0) | 22.39(-0.22) | 22.19 | -1.4 | | -2 | 24(0.1) | -30 | [0] | [-6] | [-9] | -2 | -97 | DR | -1.1 | OpenShort | | (0) | -5 | -7 | -25 | -20 | -0.5,61 | 46 | | 29 | Dec/12 | 13 | 23.19 | 23.02 | 22.3(0) | 22.24(0.04) | 22.44(0.31) | 22.26 | -1.3 | | -2 | 24(-0.1) | -15 | [0] | [7] | [-7] | 28 | 71 | CR | -1 | HoldShort | | (0) | 7 | -19 | -7 | 4 | -0.1,80 | 46 | | 30 | Dec/12 | 12 | 23.19 | 23.02 | 22.28(0.04) | 22.23(0.09) | 22.37(0.36) | 22.46 | -1 | | -2 | 24(0.3) | -0 | [1] | [8] | [5] | 68 | 133 | RG | 0.5 | Wait | | (1) | 8 | -5 | 21 | 20 | 1,93 | 46 | | | | |
| 31 | Dec/12 | 11 | 23.19 | 23.02 | 22.27(0.09) | 22.21(0.09) | 22.29(0.54) | 22.51 | -0.9 | | -2 | 24(1.7) | 30 | [2] | [13] | [16] | 72 | 158 | UT | 1.3 | OpenLong | | (2) | 12 | -2 | 57 | 20 | 1.4,87 | 46 | | 32 | Dec/12 | 10 | 23.19 | 23.02 | 22.25(0.09) | 22.19(0.09) | 22.17(0.41) | 22.53 | -0.9 | | -2 | 22(1.9) | 35 | [2] | [10] | [20] | 50 | 145 | UT | 2.2 | OpenLong | | (1) | 9 | 12 | 46 | 20 | 1.7,57 | 46 | | 33 | Dec/12 | 9 | 23.19 | 23.02 | 22.25(0) | 22.19(0) | 22.08(0.14) | 22.4 | -1.1 | | -2 | 20(0.1) | 20 | [0] | [2] | [23] | 4 | 118 | UR | 2.2 | SmallShort? | | (1) | 3 | 42 | 32 | 20 | 1.2,24 | 46 | | 34 | Dec/9 | 15 | 23.19 | 23.14 | 22.23(-0.18) | 22.17(-0.14) | 22.05(-0.18) | 21.96 | -1.7 | | -2 | 20(-4.4) | -35 | [-4] | [-8] | [-5] | -98 | 23 | DT | -0.6 | HoldShort? | | (-1) | -4 | -4 | -7 | -20 | -1.9,0 | 43 | | 35 | Dec/9 | 14 | 23.19 | 23.14 | 22.27(-0.09) | 22.2(-0.18) | 22.09(-0.18) | 22 | -1.6 | | -2 | 24(0.6) | -25 | [-2] | [-8] | [-3] | -88 | -73 | DT | -0.5 | HoldShort | | (-4) | -4 | 0 | -6 | -18 | -1.5,0 | 43 | | | | |
| 36 | Dec/9 | 13 | 23.19 | 23.14 | 22.29(-0.09) | 22.24(-0.27) | 22.13(-0.32) | 22 | -1.6 | | -2 | 24(1.9) | -35 | [-2] | [-12] | [-7] | -92 | -121 | DT | -0.7 | OpenShort | | (-3) | -7 | -10 | -9 | -20 | -1.7,1 | 43 | | 37 | Dec/9 | 12 | 23.19 | 23.14 | 22.31(-0.09) | 22.3(-0.09) | 22.2(-0.27) | 22.11 | -1.5 | | -2 | 22(0.9) | -30 | [-2] | [-9] | [-7] | -78 | -66 | DT | -0.6 | HoldShort | | (-1) | -6 | -8 | -8 | -20 | -1.2,2 | 43 | | 38 | Dec/9 | 11 | 23.19 | 23.14 | 22.33(-0.13) | 22.3(0) | 22.26(-0.13) | 22.19 | -1.4 | | -2 | 21(-3.8) | -25 | [-3] | [-5] | [-4] | -71 | 45 | DT | -0.5 | OpenShort | | (-1) | -3 | 2 | -15 | -20 | -0.9,2 | 43 | | 39 | Dec/9 | 10 | 23.19 | 23.14 | 22.36(-0.18) | 22.32(-0.04) | 22.29(-0.09) | 22.17 | -1.4 | | -2 | 25(-4.5) | -35 | [-4] | [-5] | [-6] | -65 | 87 | DT | -0.7 | OpenShort | | (-4) | -2 | -1 | -11 | -20 | -1,10 | 43 | | 40 | Dec/9 | 9 | 23.19 | 23.14 | 22.4(-0.13) | 22.32(0) | 22.31(-0.18) | 22.18 | -1.4 | | -2 | 29(-2.3) | -40 | [-3] | [-6] | [-11] | -53 | -10 | DT | -0.6 | OpenShort? | | (-4) | -4 | -16 | -6 | -20 | -1,22 | 43 | | | | |
| 41 | Dec/8 | 15 | 23.25 | 23.35 | 22.43(-0.18) | 22.33(0.09) | 22.35(-0.18) | 22.35 | -1.3 | | 2 | 32(-11.1) | -15 | [-4] | [-5] | [0] | -27 | 103 | DT | 0 | OpenShort? | | (-2) | -4 | -4 | 4 | 9 | -0.3,31 | 40 | | 42 | Dec/8 | 14 | 23.25 | 23.35 | 22.47(-0.31) | 22.31(0.04) | 22.39(0.09) | 22.39 | -1.2 | | 2 | 43(-15.5) | -25 | [-7] | [0] | [1] | -33 | 313 | UR | 0 | SmallShort | | (-5) | 2 | 2 | -0 | 4 | -0.3,25 | 40 | | 43 | Dec/8 | 13 | 23.25 | 23.35 | 22.54(-0.31) | 22.3(0.09) | 22.37(0.09) | 22.37 | -1.3 | | 2 | 58(-10.3) | -5 | [-7] | [1] | [5] | -36 | 273 | UR | 0 | SmallShort | | (-7) | 2 | 12 | -0 | 9 | -0.4,24 | 40 | | 44 | Dec/8 | 12 | 23.25 | 23.35 | 22.61(-0.31) | 22.28(-0.27) | 22.35(0.04) | 22.24 | -1.5 | | 2 | 68(-7.9) | -10 | [-7] | [-5] | [-2] | -39 | 179 | DT | -0.2 | OpenShort | | (-7) | 1 | -14 | 8 | 20 | -0.8,31 | 40 | | 45 | Dec/8 | 11 | 23.25 | 23.35 | 22.68(-0.35) | 22.34(-0.04) | 22.34(0.13) | 22.39 | -1.2 | | 2 | 76(-7.6) | -20 | [-8] | [-0] | [0] | -32 | 275 | DT | 0.1 | OpenShort | | (-7) | 3 | -17 | 13 | 20 | -0.6,33 | 40 | | | | |
| 46 | Dec/8 | 10 | 23.25 | 23.35 | 22.76(-0.22) | 22.35(0.18) | 22.31(0.45) | 22.57 | -1 | | 2 | 84(-7) | 30 | [-5] | [10] | [14] | -35 | 273 | UR | 0.4 | SmallShort | | (-6) | 10 | 25 | 14 | 20 | -0.3,23 | 40 | | 47 | Dec/8 | 9 | 23.25 | 23.35 | 22.81(-0.35) | 22.31(-0.13) | 22.21(-0.09) | 22.3 | -1.4 | | 2 | 91(-2.6) | -10 | [-8] | [-6] | [2] | -62 | 128 | DP | 0.1 | OpenShort? | | (-8) | -2 | 4 | 5 | -5 | -0.8,8 | 40 | | 48 | Dec/7 | 15 | 23.12 | 23.53 | 22.89(-0.39) | 22.34(-0.22) | 22.23(0.09) | 22.26 | -0.8 | | 4 | 94(32.5) | -0 | [-9] | [-3] | [0] | -71 | 159 | RG | 0 | Wait? | | (-7) | 2 | 7 | -24 | 20 | -1,4 | 44 | | 49 | Dec/7 | 14 | 23.12 | 23.53 | 22.98(-0.56) | 22.39(-0.31) | 22.21(-0.58) | 22.19 | -0.8 | | 4 | 61(-5.5) | -35 | [-13] | [-20] | [-4] | -78 | 104 | DT | -0 | HoldShort | | (-9) | -13 | -4 | -26 | 18 | -1.2,2 | 44 | | 50 | Dec/7 | 13 | 23.12 | 23.53 | 23.11(-0.52) | 22.46(-0.27) | 22.34(-0.18) | 22.23 | -0.8 | | 4 | 67(-4.4) | -25 | [-12] | [-10] | [-5] | -76 | 125 | DT | -0.1 | HoldShort | | (-11) | -4 | 5 | -25 | -20 | -1.2,4 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|