|
|
| ^ SPWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 20, 2021 |
|
SPWR Trading Signals: Hourly Price Forecast and Prediction(SunPower Corporation)
One month low (close): $19.8700 One month high (close): $30.0600
SPWR Daily Change: -6.52% Daily StdDev 4.14% SPWR EMA_5_Trend: -3.55% 10Minute StdDev: $0.6254
Latest Price : $19.87(-6.52%) | Tue. Dec 21, 2021($0.3) Mon. Dec 20, 2021($0.7) Fri. Dec 17, 2021($0.4) Thu. Dec 16, 2021($0.4) Wed. Dec 15, 2021($0.6) Tue. Dec 14, 2021($1.1) Mon. Dec 13, 2021($0.2) Fri. Dec 10, 2021($0.3)
| SPWR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.55% Daily EMA 20 BBV: -1.5
| | Mon. Dec. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 15 | 24.99 | 22.35 | 20.59(-0.48) | 20.29(-0.64) | 19.95(0.15) | 19.83 | -1.5 | | -30 | 18(-0.9) | -50 | [-12] | [-13] | [-1] | -67 | 89 | DT | -0.2 | OpenShort? | | (-12) | 4 | 1 | -1 | -10 | -1.3,16 | 17 | Sample size 50 Avg positive next hour return: 0.73%(48%) Avg negative next hour return: -0.77%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 20.29(hourly_sma_10 2.32%) 20.59(hourly_sma_20 3.83%) 22.35(daily_ema_10 12.71%) 24.99(daily_ema_20 26.02%)
|
| | | 2 | Dec/20 | 14 | 24.99 | 22.35 | 20.69(-0.39) | 20.42(-0.63) | 19.92(0.25) | 19.82 | -1.6 | | -30 | 19(0.2) | -50 | [-9] | [-10] | [-14] | -65 | -20 | DT | -0.2 | OpenShort | | (-13) | 6 | -25 | 3 | -20 | -1.4,20 | 17 | | 3 | Dec/20 | 13 | 24.99 | 22.35 | 20.77(-0.19) | 20.55(-0.44) | 19.87(-1.29) | 20 | -1.5 | | -30 | 19(0.9) | -50 | [-5] | [-44] | [-9] | -55 | -487 | DT | 0.2 | OpenShort | | (-10) | -31 | -7 | 9 | -20 | -1.2,25 | 17 | | 4 | Dec/20 | 12 | 24.99 | 22.35 | 20.81(-0.1) | 20.64(-0.1) | 20.13(-1.13) | 20.05 | -1.5 | | -30 | 18(0.3) | -50 | [-2] | [-35] | [-13] | -65 | -531 | DT | -0.1 | OpenShort | | (-5) | -27 | 3 | 2 | -20 | -1.3,18 | 17 | | 5 | Dec/20 | 11 | 24.99 | 22.35 | 20.83(-0.05) | 20.66(-0.34) | 20.36(-1.26) | 20.03 | -1.5 | | -30 | 18(0.6) | -50 | [-1] | [-41] | [-2] | -75 | -615 | DT | -0.6 | HoldShort | | (-3) | -30 | 49 | -36 | -20 | -1.4,10 | 17 | | | | |
| 6 | Dec/20 | 10 | 24.99 | 22.35 | 20.84(-0.19) | 20.73(-0.53) | 20.62(-1.39) | 19.68 | -1.6 | | -30 | 17(1.6) | -50 | [-5] | [-47] | [-23] | -81 | -700 | DT | -1.7 | OpenShort | | (-5) | -34 | 10 | -39 | -20 | -2.1,22 | 17 | | 7 | Dec/20 | 9 | 24.99 | 22.35 | 20.88(-0.19) | 20.84(-0.57) | 20.91(-1.51) | 19.61 | -1.6 | | -30 | 15(2.3) | -50 | [-5] | [-51] | [-98] | -70 | -775 | DT | -2.6 | OpenShort? | | (-4) | -37 | -209 | -35 | -20 | -2.5,43 | 17 | | 8 | Dec/17 | 15 | 25.53 | 22.81 | 20.92(0.1) | 20.96(0.24) | 21.23(0.33) | 21.24 | -1.3 | | -27 | 13(0) | -30 | [2] | [7] | [1] | 32 | 135 | RG | 0 | Wait? | | (5) | 8 | -8 | 5 | 20 | 0.7,64 | 17 | | 9 | Dec/17 | 14 | 25.53 | 22.81 | 20.9(0.05) | 20.91(0.24) | 21.16(1) | 21.3 | -1.3 | | -27 | 13(0.3) | -5 | [1] | [23] | [11] | 35 | 366 | RG | 0.3 | Wait | | (3) | 24 | 1 | 12 | 20 | 0.9,62 | 17 | | 10 | Dec/17 | 13 | 25.53 | 22.81 | 20.89(0.05) | 20.86(-0.14) | 20.95(0.53) | 21.29 | -1.3 | | -27 | 13(0.2) | 0 | [1] | [7] | [23] | 34 | 264 | RG | 0.8 | SmallShort | | (1) | 13 | 21 | 21 | 20 | 1,59 | 17 | | | | |
| 11 | Dec/17 | 12 | 25.53 | 22.81 | 20.88(-0.05) | 20.89(-0.33) | 20.84(0.39) | 21.13 | -1.3 | | -27 | 13(-0.1) | -30 | [-1] | [1] | [16] | 16 | 252 | UR | 0.7 | SmallShort | | (0) | 9 | -5 | 28 | 20 | 0.6,51 | 17 | | 12 | Dec/17 | 11 | 25.53 | 22.81 | 20.89(-0.05) | 20.96(-0.1) | 20.76(0.34) | 21.17 | -1.3 | | -27 | 13(-0.6) | -20 | [-1] | [2] | [21] | -1 | 251 | UR | 1 | SmallShort | | (0) | 8 | 35 | 12 | 20 | 0.7,32 | 17 | | 13 | Dec/17 | 10 | 25.53 | 22.81 | 20.9(-0.19) | 20.96(0) | 20.69(0.19) | 20.9 | -1.4 | | -27 | 13(-0.9) | -35 | [-5] | [-1] | [26] | -28 | 213 | DP | 0.5 | OpenShort | | (-4) | 5 | 82 | 3 | -20 | 0,22 | 17 | | 14 | Dec/17 | 9 | 25.53 | 22.81 | 20.94(-0.38) | 20.98(-0.05) | 20.65(-0.63) | 20.29 | -1.6 | | -27 | 14(-0.5) | -50 | [-9] | [-22] | [-38] | -68 | -116 | DT | -0.8 | OpenShort? | | (-9) | -15 | -55 | -12 | -20 | -1.4,17 | 17 | | 15 | Dec/16 | 15 | 25.94 | 23.13 | 21.02(-0.28) | 20.99(0.14) | 20.78(-0.76) | 20.71 | -1.6 | | -31 | 15(-1.5) | -50 | [-7] | [-25] | [-12] | -36 | -73 | DT | -0.1 | OpenShort? | | (-9) | -18 | -5 | -3 | -20 | -0.6,29 | 20 | | | | |
| 16 | Dec/16 | 14 | 25.94 | 23.13 | 21.08(-0.71) | 20.96(0.24) | 20.94(-0.95) | 20.75 | -1.6 | | -31 | 16(-7.9) | -50 | [-17] | [-31] | [-16] | -37 | 258 | DT | -0.4 | OpenShort | | (-8) | -23 | -16 | -13 | -20 | -0.6,28 | 20 | | 17 | Dec/16 | 13 | 25.94 | 23.13 | 21.23(-0.56) | 20.91(0.19) | 21.14(-0.66) | 20.87 | -1.6 | | -31 | 24(-3.6) | -50 | [-14] | [-24] | [1] | -32 | 179 | DP | -0.4 | OpenShort | | (-19) | -16 | 26 | -16 | -20 | -0.5,31 | 20 | | 18 | Dec/16 | 12 | 25.94 | 23.13 | 21.35(-0.7) | 20.87(-0.14) | 21.28(-0.19) | 20.67 | -1.6 | | -31 | 28(-3) | -50 | [-17] | [-18] | [-14] | -26 | 256 | DT | -0.7 | OpenShort | | (-18) | -5 | -28 | -9 | -20 | -0.8,44 | 20 | | 19 | Dec/16 | 11 | 25.94 | 23.13 | 21.5(-0.56) | 20.9(-0.1) | 21.32(0.47) | 20.88 | -1.6 | | -31 | 31(-2.2) | -50 | [-14] | [-0] | [-23] | 2 | 308 | DT | -0.4 | OpenShort | | (-18) | 11 | -78 | 11 | 14 | -0.6,67 | 20 | | 20 | Dec/16 | 10 | 25.94 | 23.13 | 21.62(-0.41) | 20.92(0.19) | 21.22(1.05) | 21.5 | -1.4 | | -31 | 33(-1.9) | -50 | [-10] | [18] | [1] | 15 | 535 | UR | 0.3 | SmallShort | | (-11) | 25 | -41 | 27 | 20 | -0.1,67 | 20 | | | | |
| 21 | Dec/16 | 9 | 25.94 | 23.13 | 21.71(-0.41) | 20.88(0.34) | 21(1.55) | 21.83 | -1.3 | | -31 | 35(-2.5) | -50 | [-10] | [32] | [41] | 1 | 764 | UR | 0.7 | SmallShort? | | (-10) | 37 | 43 | 28 | 20 | 0.1,48 | 20 | | 22 | Dec/15 | 15 | 26.46 | 23.76 | 21.8(-0.55) | 20.81(-0.05) | 20.68(1.03) | 21.49 | -1.6 | | -29 | 37(-3.7) | -50 | [-13] | [15] | [48] | -30 | 572 | UR | 0.7 | SmallShort? | | (-15) | 25 | 82 | 18 | 20 | -0.3,28 | 20 | | 23 | Dec/15 | 14 | 26.46 | 23.76 | 21.92(-0.59) | 20.82(-0.34) | 20.68(0) | 20.86 | -1.8 | | -29 | 41(-0.5) | -50 | [-14] | [-14] | [33] | -65 | 45 | DP | 0.3 | OpenShort | | (-20) | 0 | 68 | 8 | 20 | -0.8,5 | 20 | | 24 | Dec/15 | 13 | 26.46 | 23.76 | 22.05(-0.72) | 20.89(-0.76) | 20.47(-0.78) | 20.35 | -2 | | -29 | 41(0.6) | -50 | [-17] | [-39] | [-2] | -83 | -304 | DT | -0.1 | HoldShort | | (-20) | -19 | -3 | 4 | -20 | -1.3,0 | 20 | | 25 | Dec/15 | 12 | 26.46 | 23.76 | 22.21(-0.76) | 21.05(-0.75) | 20.63(-0.63) | 20.37 | -2 | | -29 | 41(1) | -50 | [-18] | [-35] | [-5] | -85 | -294 | DT | -0.2 | HoldShort | | (-21) | -15 | 4 | 2 | -20 | -1.4,0 | 20 | | | | |
| 26 | Dec/15 | 11 | 26.46 | 23.76 | 22.38(-0.75) | 21.21(-1.58) | 20.76(-0.95) | 20.34 | -2 | | -29 | 40(2.2) | -50 | [-18] | [-53] | [0] | -90 | -451 | DT | -0.3 | OpenShort | | (-22) | -23 | -12 | 1 | 20 | -1.6,0 | 20 | | 27 | Dec/15 | 10 | 26.46 | 23.76 | 22.55(-0.66) | 21.55(-1.33) | 20.96(-1.04) | 20.43 | -1.9 | | -29 | 38(3) | -50 | [-16] | [-51] | [-27] | -94 | -584 | DT | -0.5 | OpenShort | | (-20) | -25 | -59 | 2 | -20 | -1.8,1 | 20 | | 28 | Dec/15 | 9 | 26.46 | 23.76 | 22.7(-0.57) | 21.84(-1.18) | 21.18(-0.61) | 20.88 | -1.8 | | -29 | 35(2.1) | -50 | [-14] | [-39] | [-13] | -92 | -429 | DT | -0.3 | OpenShort? | | (-16) | -15 | -31 | 4 | -20 | -1.7,1 | 20 | | 29 | Dec/14 | 15 | 26.95 | 24.3 | 22.83(-0.57) | 22.1(-0.99) | 21.31(-0.75) | 21.12 | -1.9 | | -29 | 33(1.2) | -50 | [-14] | [-41] | [-6] | -92 | -409 | DT | -0.2 | OpenShort? | | (-16) | -18 | 8 | 4 | -20 | -1.7,1 | 19 | | 30 | Dec/14 | 14 | 26.95 | 24.3 | 22.96(-0.48) | 22.32(-1.02) | 21.47(-0.88) | 21.06 | -1.9 | | -29 | 31(3.5) | -50 | [-12] | [-44] | [-23] | -100 | -595 | DT | -0.4 | HoldShort | | (-17) | -21 | -26 | 5 | -20 | -2,0 | 19 | | | | |
| 31 | Dec/14 | 13 | 26.95 | 24.3 | 23.07(-0.43) | 22.55(-1.05) | 21.66(-2.21) | 21.26 | -1.9 | | -29 | 28(3.6) | -50 | [-10] | [-77] | [-26] | -103 | -890 | DT | -0.5 | HoldShort | | (-12) | -54 | -34 | -2 | -20 | -2.1,0 | 19 | | 32 | Dec/14 | 12 | 26.95 | 24.3 | 23.17(-0.39) | 22.79(-1) | 22.15(-1.56) | 21.53 | -1.8 | | -29 | 24(3.1) | -50 | [-10] | [-60] | [-15] | -105 | -710 | DT | -0.8 | HoldShort | | (-11) | -38 | -6 | 3 | -20 | -2.2,0 | 19 | | 33 | Dec/14 | 11 | 26.95 | 24.3 | 23.26(-0.47) | 23.02(-0.82) | 22.5(-1.7) | 21.58 | -1.8 | | -29 | 21(4.4) | -50 | [-11] | [-62] | [-43] | -115 | -680 | DT | -1.4 | HoldShort | | (-12) | -41 | -40 | -42 | -20 | -2.6,0 | 19 | | 34 | Dec/14 | 10 | 26.95 | 24.3 | 23.37(-0.38) | 23.21(-0.73) | 22.89(-1.29) | 21.9 | -1.7 | | -29 | 17(4) | -50 | [-9] | [-50] | [-25] | -98 | -579 | DT | -1.9 | OpenShort | | (-10) | -31 | -11 | -16 | -20 | -2.9,25 | 19 | | 35 | Dec/14 | 9 | 26.95 | 24.3 | 23.46(-0.42) | 23.38(-0.76) | 23.19(-1.02) | 21.99 | -1.6 | | -29 | 13(5) | -50 | [-10] | [-44] | [-91] | -114 | -483 | DT | -3.1 | HoldShort? | | (-11) | -25 | -200 | -27 | -20 | -3.8,31 | 19 | | | | |
| 36 | Dec/13 | 15 | 27.47 | 25.06 | 23.56(-0.08) | 23.56(0.08) | 23.43(0.04) | 23.73 | -1.3 | | -26 | 8(-1.6) | -25 | [-2] | [-4] | [22] | 11 | 151 | DP | 1.3 | OpenShort? | | (-1) | 1 | 50 | 16 | 20 | 0.7,43 | 22 | | 37 | Dec/13 | 14 | 27.47 | 25.06 | 23.58(-0.34) | 23.54(-0.04) | 23.42(-0.51) | 23.3 | -1.5 | | -26 | 9(-4) | -50 | [-9] | [-22] | [-13] | -50 | 78 | DT | -0.5 | OpenShort | | (-6) | -13 | -22 | -9 | -20 | -1.1,28 | 22 | | 38 | Dec/13 | 13 | 27.47 | 25.06 | 23.66(-0.29) | 23.55(-0.04) | 23.54(0.04) | 23.49 | -1.4 | | -26 | 13(-2.8) | -50 | [-8] | [-7] | [1] | -33 | 216 | DP | -0.1 | OpenShort | | (-8) | 1 | 15 | -9 | -20 | -0.4,27 | 22 | | 39 | Dec/13 | 12 | 27.47 | 25.06 | 23.73(-0.29) | 23.56(-0.21) | 23.53(-0.25) | 23.36 | -1.4 | | -26 | 16(-1.6) | -50 | [-8] | [-17] | [-0] | -37 | 57 | DT | -0.4 | OpenShort | | (-9) | -6 | 8 | -10 | -17 | -0.8,33 | 22 | | 40 | Dec/13 | 11 | 27.47 | 25.06 | 23.8(-0.34) | 23.61(0.04) | 23.59(-0.42) | 23.29 | -1.5 | | -26 | 18(-0.9) | -50 | [-9] | [-18] | [-21] | -24 | 10 | DT | -0.6 | OpenShort | | (-9) | -11 | -46 | 8 | -20 | -1,51 | 22 | | | | |
| 41 | Dec/13 | 10 | 27.47 | 25.06 | 23.88(-0.21) | 23.6(0.25) | 23.69(0.13) | 23.69 | -1.3 | | -26 | 19(-1.7) | -50 | [-5] | [-1] | [-9] | -7 | 148 | DT | 0 | OpenShort | | (-7) | 3 | -26 | 11 | -20 | -0.4,53 | 22 | | 42 | Dec/13 | 9 | 27.47 | 25.06 | 23.93(-0.25) | 23.54(0.13) | 23.66(0.42) | 23.92 | -1.3 | | -26 | 20(-1.5) | -30 | [-6] | [5] | [28] | -8 | 334 | UR | 0.5 | SmallShort? | | (-6) | 11 | 62 | 10 | 20 | -0,42 | 22 | | 43 | Dec/10 | 15 | 27.89 | 25.63 | 23.99(-0.33) | 23.51(-0.08) | 23.56(-0.17) | 23.39 | -1.6 | | -25 | 22(-0.7) | -50 | [-9] | [-13] | [-9] | -47 | 22 | DT | -0.3 | OpenShort? | | (-9) | -4 | -26 | 1 | -8 | -1,28 | 18 | | 44 | Dec/10 | 14 | 27.89 | 25.63 | 24.07(-0.25) | 23.53(-0.04) | 23.6(-0.13) | 23.62 | -1.5 | | -25 | 23(-0.4) | -50 | [-6] | [-11] | [-2] | -39 | 15 | DT | 0 | OpenShort | | (-9) | -3 | -19 | 7 | 20 | -0.7,29 | 18 | | 45 | Dec/10 | 13 | 27.89 | 25.63 | 24.13(-0.25) | 23.54(-0.08) | 23.63(0.55) | 23.79 | -1.4 | | -25 | 23(-0.6) | -50 | [-6] | [6] | [17] | -39 | 224 | UR | 0.2 | SmallShort | | (-6) | 14 | 20 | 7 | 20 | -0.5,24 | 18 | | | | |
| 46 | Dec/10 | 12 | 27.89 | 25.63 | 24.19(-0.21) | 23.56(-0.25) | 23.5(0.34) | 23.62 | -1.5 | | -25 | 24(0.2) | -45 | [-5] | [-1] | [15] | -50 | 39 | DP | 0.2 | OpenShort | | (-8) | 9 | 29 | 4 | 20 | -0.8,20 | 18 | | 47 | Dec/10 | 11 | 27.89 | 25.63 | 24.24(-0.29) | 23.62(-0.63) | 23.42(-0.13) | 23.37 | -1.6 | | -25 | 23(0.8) | -50 | [-7] | [-19] | [-2] | -60 | -118 | DT | -0.1 | OpenShort | | (-8) | -3 | -26 | 13 | 20 | -1.3,23 | 18 | | 48 | Dec/10 | 10 | 27.89 | 25.63 | 24.31(-0.21) | 23.77(-0.5) | 23.42(0) | 23.6 | -1.5 | | -25 | 23(0.6) | -50 | [-5] | [-13] | [-4] | -59 | -92 | DT | 0.2 | OpenShort | | (-7) | 0 | -20 | -20 | 20 | -1.1,19 | 18 | | 49 | Dec/10 | 9 | 27.89 | 25.63 | 24.36(-0.25) | 23.89(-0.42) | 23.42(0) | 23.77 | -1.4 | | -25 | 22(0) | -45 | [-6] | [-13] | [24] | -62 | -5 | DP | 0.5 | OpenShort? | | (-5) | 0 | 71 | -21 | 20 | -0.9,11 | 18 | | 50 | Dec/9 | 15 | 28.34 | 26.18 | 24.42(-0.45) | 23.99(-0.7) | 23.45(-0.76) | 23.17 | -1.9 | | -23 | 22(1) | -50 | [-12] | [-37] | [-14] | -100 | -264 | DT | -0.4 | CloseShort? | | (-10) | -19 | -4 | -33 | -20 | -2,0 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|