|
^ SPWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Dec. 6, 2021 |
| SPWR Trading Signals: Hourly Price Forecast and Prediction(SunPower Corporation)
One month low (close): $24.3650 One month high (close): $32.2700
SPWR Daily Change: 0.02% Daily StdDev 3.86% SPWR EMA_5_Trend: -3.98% 10Minute StdDev: $1.2868
Latest Price : $24.37(0.02%) | Wed. Dec 8, 2021($0.2) Tue. Dec 7, 2021($0.4) Mon. Dec 6, 2021($0.6) Fri. Dec 3, 2021($1.2) Thu. Dec 2, 2021($0.8) Wed. Dec 1, 2021($0.5) Tue. Nov 30, 2021($0.6) Mon. Nov 29, 2021($0.5)
| SPWR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.98% Daily EMA 20 BBV: -2.2
| Mon. Dec. 6, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/6 | 15 | 29.5 | 27.84 | 25.4(-0.59) | 24.35(-0.08) | 24.4(0.33) | 24.44 | -2.2 | | -20 | 55(-2.2) | -50 | [-15] | [-3] | [3] | -41 | 218 | DP | 0 | OpenShort? | | (-15) | 9 | -10 | 7 | 20 | -0.8,29 | 22 | Sample size 50 Avg positive next hour return: 0.78%(46%) Avg negative next hour return: -1.17%(54%)
Daily Trend: % Up Forces: Down Forces: 24.35(hourly_sma_10 -0.37%) Support Levels: Resistance Levels: 25.4(hourly_sma_20 3.93%) 27.84(daily_ema_10 13.91%) 29.5(daily_ema_20 20.7%)
|
| 2 | Dec/6 | 14 | 29.5 | 27.84 | 25.55(-0.54) | 24.37(-0.25) | 24.32(0.87) | 24.52 | -2.2 | | -20 | 57(-1.9) | -50 | [-14] | [10] | [9] | -47 | 274 | UR | 0.2 | SmallShort | | (-17) | 23 | 1 | 7 | 20 | -0.8,23 | 22 | 3 | Dec/6 | 13 | 29.5 | 27.84 | 25.69(-0.7) | 24.43(-0.45) | 24.32(0) | 24.51 | -2.2 | | -20 | 59(-2.5) | -50 | [-18] | [-17] | [23] | -52 | 163 | DP | 0.3 | OpenShort | | (-18) | 0 | 41 | 11 | 20 | -0.9,21 | 22 | 4 | Dec/6 | 12 | 29.5 | 27.84 | 25.87(-0.73) | 24.54(-0.85) | 24.11(-0.41) | 24.17 | -2.3 | | -20 | 62(-1) | -50 | [-19] | [-32] | [1] | -63 | -99 | DP | 0 | OpenShort | | (-22) | -11 | -22 | 12 | 20 | -1.2,17 | 22 | 5 | Dec/6 | 11 | 29.5 | 27.84 | 26.06(-0.8) | 24.75(-1.04) | 24.21(-0.29) | 24.35 | -2.2 | | -20 | 63(-2.2) | -50 | [-21] | [-32] | [24] | -69 | -13 | DP | 0.1 | OpenShort | | (-21) | -8 | 39 | 7 | 20 | -1.2,11 | 22 | | | |
6 | Dec/6 | 10 | 29.5 | 27.84 | 26.27(-0.94) | 25.01(-1.26) | 24.28(-0.61) | 24.03 | -2.4 | | -20 | 65(0) | -50 | [-24] | [-44] | [19] | -84 | -145 | DP | -0.2 | OpenShort | | (-28) | -16 | 59 | 3 | -17 | -1.5,4 | 22 | 7 | Dec/6 | 9 | 29.5 | 27.84 | 26.52(-1.08) | 25.33(-1.4) | 24.43(-1.33) | 23.55 | -2.6 | | -20 | 65(2.1) | -50 | [-28] | [-66] | [-53] | -100 | -453 | DT | -0.6 | HoldShort? | | (-29) | -35 | -108 | -2 | -20 | -2,0 | 22 | 8 | Dec/3 | 15 | 29.92 | 28.48 | 26.81(-0.85) | 25.69(-1.15) | 24.76(-0.84) | 24.46 | -2.7 | | -18 | 63(-7.5) | -50 | [-22] | [-48] | [-15] | -89 | -309 | DT | -0.2 | HoldShort? | | (-28) | -22 | -22 | 5 | -20 | -1.6,1 | 21 | 9 | Dec/3 | 14 | 29.92 | 28.48 | 27.04(-0.73) | 25.99(-0.95) | 24.97(-1.27) | 24.65 | -2.6 | | -18 | 70(3.8) | -50 | [-19] | [-55] | [-17] | -92 | -512 | DT | -0.2 | OpenShort | | (-26) | -33 | -15 | 5 | -20 | -1.7,1 | 21 | 10 | Dec/3 | 13 | 29.92 | 28.48 | 27.24(-0.66) | 26.24(-0.79) | 25.29(-1.79) | 24.78 | -2.5 | | -18 | 66(5) | -50 | [-17] | [-66] | [-15] | -94 | -711 | DT | -0.4 | OpenShort | | (-20) | -46 | 7 | 4 | -20 | -1.8,1 | 21 | | | |
11 | Dec/3 | 12 | 29.92 | 28.48 | 27.42(-0.65) | 26.45(-1.05) | 25.75(-1.9) | 24.72 | -2.6 | | -18 | 61(7.9) | -50 | [-17] | [-72] | [-38] | -105 | -825 | DT | -0.8 | HoldShort | | (-21) | -49 | -50 | -2 | -20 | -2.2,0 | 21 | 12 | Dec/3 | 11 | 29.92 | 28.48 | 27.6(-0.54) | 26.73(-0.82) | 26.25(-1.39) | 25.15 | -2.3 | | -18 | 53(6.5) | -50 | [-14] | [-55] | [-34] | -108 | -718 | DT | -1 | HoldShort | | (-18) | -36 | -44 | -11 | -20 | -2.3,0 | 21 | 13 | Dec/3 | 10 | 29.92 | 28.48 | 27.75(-0.61) | 26.95(-0.99) | 26.62(-1.63) | 25.54 | -2.2 | | -18 | 47(8.3) | -50 | [-16] | [-64] | [-42] | -105 | -621 | DT | -1.1 | HoldShort | | (-15) | -42 | -76 | -12 | -20 | -2.3,3 | 21 | 14 | Dec/3 | 9 | 29.92 | 28.48 | 27.92(-0.46) | 27.22(-0.58) | 27.06(-0.51) | 26.23 | -1.8 | | -18 | 39(1.4) | -50 | [-12] | [-29] | [-40] | -99 | -318 | DT | -1.1 | OpenShort? | | (-13) | -13 | -92 | -9 | -20 | -2.2,6 | 21 | 15 | Dec/2 | 15 | 30.36 | 29.02 | 28.05(-0.39) | 27.38(-0.58) | 27.2(0.15) | 27.09 | -2 | | -15 | 37(-10) | -50 | [-10] | [-10] | [1] | -74 | 39 | DP | -0.1 | OpenShort? | | (-11) | 4 | -6 | -2 | 20 | -1.3,9 | 26 | | | |
16 | Dec/2 | 14 | 30.36 | 29.02 | 28.16(-0.46) | 27.54(-0.58) | 27.16(-0.15) | 27.15 | -2 | | -15 | 47(-2.4) | -50 | [-13] | [-19] | [5] | -69 | 35 | DP | -0 | OpenShort | | (-11) | -4 | 6 | 6 | 19 | -1.3,14 | 26 | 17 | Dec/2 | 13 | 30.36 | 29.02 | 28.29(-0.46) | 27.7(-0.82) | 27.2(-0.33) | 27.09 | -2 | | -15 | 50(0.2) | -50 | [-13] | [-27] | [-9] | -73 | -66 | DT | -0.1 | OpenShort | | (-14) | -9 | -37 | 11 | 20 | -1.5,15 | 26 | 18 | Dec/2 | 12 | 30.36 | 29.02 | 28.42(-0.39) | 27.93(-0.57) | 27.29(-0.33) | 27.44 | -1.8 | | -15 | 49(-1.2) | -50 | [-11] | [-23] | [11] | -68 | -51 | DP | 0.2 | OpenShort | | (-12) | -9 | 25 | 11 | 15 | -1.2,12 | 26 | 19 | Dec/2 | 11 | 30.36 | 29.02 | 28.53(-0.45) | 28.09(-0.5) | 27.38(-0.73) | 27.21 | -1.9 | | -15 | 51(2) | -50 | [-12] | [-34] | [2] | -86 | -209 | DP | -0.2 | OpenShort | | (-13) | -20 | 35 | 6 | -20 | -1.6,4 | 26 | 20 | Dec/2 | 10 | 30.36 | 29.02 | 28.66(-0.42) | 28.23(-0.53) | 27.58(-1.18) | 26.89 | -2.1 | | -15 | 49(5.4) | -50 | [-11] | [-46] | [-36] | -105 | -503 | DT | -0.9 | HoldShort | | (-15) | -32 | -51 | -6 | -20 | -2.2,0 | 26 | | | |
21 | Dec/2 | 9 | 30.36 | 29.02 | 28.78(-0.28) | 28.38(-0.35) | 27.91(-1.03) | 27.37 | -1.8 | | -15 | 43(4.7) | -50 | [-8] | [-39] | [-20] | -100 | -469 | DT | -0.8 | HoldShort? | | (-10) | -28 | -12 | -9 | -20 | -2,0 | 26 | 22 | Dec/1 | 15 | 30.66 | 29.41 | 28.86(-0.28) | 28.48(-0.28) | 28.2(-1.3) | 27.48 | -2.1 | | -14 | 39(2.7) | -50 | [-8] | [-45] | [-37] | -105 | -525 | DT | -1.1 | HoldShort? | | (-8) | -35 | -52 | -26 | -20 | -2.2,0 | 33 | 23 | Dec/1 | 14 | 30.66 | 29.41 | 28.94(-0.14) | 28.56(-0.17) | 28.57(-0.83) | 27.98 | -1.8 | | -14 | 36(2.9) | -50 | [-4] | [-30] | [-18] | -87 | -395 | DT | -1.1 | OpenShort | | (-6) | -23 | -15 | -28 | -20 | -1.8,8 | 33 | 24 | Dec/1 | 13 | 30.66 | 29.41 | 28.98(-0.07) | 28.61(-0.35) | 28.81(-0.31) | 28.13 | -1.7 | | -14 | 33(2.2) | -50 | [-2] | [-18] | [-24] | -73 | -297 | DT | -1.4 | OpenShort | | (-3) | -8 | -50 | -29 | -20 | -1.7,20 | 33 | 25 | Dec/1 | 12 | 30.66 | 29.41 | 28.98(0) | 28.71(-0.28) | 28.9(0.1) | 28.62 | -1.3 | | -14 | 31(-0.5) | -50 | [0] | [-5] | [-5] | -27 | -106 | DR | -0.6 | OpenShort | | (0) | 3 | -19 | -6 | 20 | -0.8,43 | 33 | | | |
26 | Dec/1 | 11 | 30.66 | 29.41 | 28.98(0) | 28.79(-0.31) | 28.87(0.38) | 28.81 | -1.2 | | -14 | 31(0) | -50 | [0] | [2] | [-8] | -4 | 20 | CR | -0.1 | HoldShort | | (1) | 10 | -49 | 20 | 20 | -0.4,56 | 33 | 27 | Dec/1 | 10 | 30.66 | 29.41 | 29(-0.03) | 28.88(-0.1) | 28.76(0.74) | 29.3 | -0.9 | | -14 | 31(-0.8) | -20 | [-1] | [15] | [19] | 14 | 303 | UR | 1.1 | SmallShort | | (3) | 20 | 10 | 30 | 20 | 0.6,49 | 33 | 28 | Dec/1 | 9 | 30.66 | 29.41 | 29.01(-0.1) | 28.91(-0.17) | 28.55(0.49) | 29.2 | -1 | | -14 | 32(-2) | -15 | [-3] | [7] | [36] | -10 | 280 | UR | 1.3 | SmallShort? | | (-2) | 13 | 70 | 26 | 20 | 0.4,30 | 33 | 29 | Nov/30 | 15 | 30.94 | 29.83 | 29.04(-0.24) | 28.96(-0.41) | 28.41(-0.46) | 28.51 | -1.8 | | -12 | 34(-6.1) | -50 | [-7] | [-22] | [1] | -65 | -63 | DP | 0.2 | OpenShort? | | (-7) | -13 | 6 | 6 | -20 | -1,10 | 35 | 30 | Nov/30 | 14 | 30.94 | 29.83 | 29.11(-0.24) | 29.08(-0.31) | 28.54(-0.59) | 28.45 | -1.9 | | -12 | 40(-0.4) | -50 | [-7] | [-25] | [-5] | -75 | -141 | DT | -0.2 | HoldShort | | (-8) | -17 | 11 | -6 | -20 | -1.2,5 | 35 | | | |
31 | Nov/30 | 13 | 30.94 | 29.83 | 29.18(-0.27) | 29.17(-0.21) | 28.71(-1) | 28.34 | -2 | | -12 | 41(1.5) | -50 | [-8] | [-35] | [-15] | -88 | -273 | DT | -0.7 | OpenShort | | (-8) | -28 | 5 | -30 | -20 | -1.6,2 | 35 | 32 | Nov/30 | 12 | 30.94 | 29.83 | 29.26(-0.17) | 29.23(-0.27) | 29(-0.92) | 28.29 | -2 | | -12 | 39(3.9) | -50 | [-5] | [-33] | [-28] | -82 | -388 | DT | -1.4 | OpenShort | | (-8) | -26 | -20 | -38 | -20 | -1.9,16 | 35 | 33 | Nov/30 | 11 | 30.94 | 29.83 | 29.31(-0.1) | 29.31(-0.14) | 29.27(-0.88) | 28.49 | -1.8 | | -12 | 35(2.9) | -50 | [-3] | [-30] | [-40] | -57 | -397 | DT | -1.7 | OpenShort | | (-4) | -25 | -60 | -39 | -20 | -1.8,38 | 35 | 34 | Nov/30 | 10 | 30.94 | 29.83 | 29.34(-0.07) | 29.35(0.2) | 29.53(-0.3) | 29.09 | -1.4 | | -12 | 32(0) | -50 | [-2] | [-9] | [-19] | 2 | -94 | DT | -1 | OpenShort | | (0) | -8 | -30 | -17 | -20 | -0.6,67 | 35 | 35 | Nov/30 | 9 | 30.94 | 29.83 | 29.34(0) | 29.29(0.31) | 29.53(0) | 29.39 | -1.2 | | -12 | 32(0) | -50 | [0] | [2] | [-16] | 33 | 10 | CR | -0.5 | HoldShort? | | (-1) | 0 | -34 | -7 | -20 | 0.1,80 | 35 | | | |
36 | Nov/29 | 15 | 31.2 | 30.1 | 29.36(0.1) | 29.2(0.27) | 29.62(0.51) | 29.74 | -1.1 | | -11 | 32(1.3) | -20 | [3] | [17] | [9] | 59 | 158 | RG | 0.3 | Wait? | | (2) | 14 | 10 | 9 | 20 | 0.9,86 | 37 | 37 | Nov/29 | 14 | 31.2 | 30.1 | 29.33(0.03) | 29.12(0.03) | 29.47(0.41) | 29.64 | -1.1 | | -11 | 31(0.4) | -35 | [1] | [10] | [11] | 52 | 182 | RG | 0.4 | Wait | | (2) | 12 | -8 | 17 | 20 | 0.7,84 | 37 | 38 | Nov/29 | 13 | 31.2 | 30.1 | 29.32(0.07) | 29.11(-0.03) | 29.35(0.65) | 29.72 | -1.1 | | -11 | 31(0.8) | -10 | [2] | [16] | [18] | 54 | 229 | RG | 0.9 | SmallShort | | (2) | 18 | 7 | 32 | 20 | 1,79 | 37 | 39 | Nov/29 | 12 | 31.2 | 30.1 | 29.3(0.03) | 29.12(-0.07) | 29.16(0.69) | 29.65 | -1.1 | | -11 | 30(0.3) | -10 | [1] | [17] | [24] | 33 | 261 | RG | 1.2 | SmallShort | | (2) | 20 | 26 | 24 | 20 | 0.9,60 | 37 | 40 | Nov/29 | 11 | 31.2 | 30.1 | 29.29(-0.14) | 29.14(-0.17) | 28.96(0.66) | 29.39 | -1.3 | | -11 | 29(-3.7) | -20 | [-4] | [13] | [28] | 2 | 329 | UR | 1.1 | SmallShort | | (-1) | 19 | 46 | 24 | 20 | 0.2,47 | 37 | | | |
41 | Nov/29 | 10 | 31.2 | 30.1 | 29.33(-0.27) | 29.19(-0.27) | 28.77(0.1) | 28.93 | -1.7 | | -11 | 33(-4.9) | -50 | [-8] | [-5] | [-4] | -41 | 146 | DT | 0.4 | OpenShort | | (-7) | 3 | -15 | 15 | -14 | -0.9,32 | 37 | 42 | Nov/29 | 9 | 31.2 | 30.1 | 29.41(-0.31) | 29.27(-0.14) | 28.74(-0.48) | 29.08 | -1.6 | | -11 | 38(-4.1) | -50 | [-9] | [-20] | [10] | -39 | 76 | DP | 0.7 | OpenShort? | | (-7) | -14 | 29 | 18 | -20 | -0.6,26 | 37 | 43 | Nov/26 | 13 | 31.39 | 30.31 | 29.5(-0.27) | 29.31(-0.1) | 28.88(-0.69) | 28.79 | -1.8 | | -11 | 42(0.3) | -50 | [-8] | [-26] | [-3] | -69 | -147 | DT | -0.2 | OpenShort | | (-10) | -20 | 14 | -0 | -20 | -1.2,11 | 29 | 44 | Nov/26 | 12 | 31.39 | 30.31 | 29.58(-0.27) | 29.34(-0.31) | 29.08(-0.82) | 28.65 | -1.9 | | -11 | 42(2) | -50 | [-8] | [-32] | [-7] | -86 | -248 | DT | -0.7 | OpenShort | | (-10) | -23 | 18 | -23 | -20 | -1.6,4 | 29 | 45 | Nov/26 | 11 | 31.39 | 30.31 | 29.66(-0.34) | 29.43(-0.27) | 29.32(-0.98) | 28.47 | -2.1 | | -11 | 40(3.5) | -50 | [-10] | [-37] | [-31] | -92 | -307 | DT | -1.5 | OpenShort | | (-9) | -28 | -40 | -27 | -20 | -2.1,11 | 29 | | | |
46 | Nov/26 | 10 | 31.39 | 30.31 | 29.76(-0.4) | 29.51(-0.1) | 29.61(-0.57) | 28.87 | -1.8 | | -11 | 36(-6.4) | -50 | [-11] | [-23] | [-38] | -68 | -49 | DT | -1.4 | OpenShort | | (-8) | -16 | -72 | -20 | -20 | -1.7,25 | 29 | 47 | Nov/26 | 9 | 31.39 | 30.31 | 29.88(-0.37) | 29.54(0.03) | 29.78(0.13) | 29.6 | -1.3 | | -11 | 43(-7.9) | -50 | [-11] | [-1] | [-5] | -18 | 302 | DT | -0.3 | OpenShort? | | (-10) | 4 | -19 | 2 | 7 | -0.5,45 | 29 | 48 | Nov/24 | 14 | 31.58 | 30.65 | 29.99(-0.13) | 29.53(0.17) | 29.74(0.44) | 29.79 | -1.4 | | -8 | 51(-6.8) | -50 | [-4] | [13] | [-2] | -11 | 164 | RG | 0.1 | Wait | | (-10) | 13 | -10 | -4 | 17 | -0.3,47 | 32 | 49 | Nov/24 | 13 | 31.58 | 30.65 | 30.03(-0.17) | 29.48(0.14) | 29.61(0.27) | 29.89 | -1.3 | | -8 | 57(-1.2) | -50 | [-5] | [7] | [6] | -7 | 187 | UR | 0.4 | SmallShort | | (-4) | 8 | 3 | -2 | 20 | -0.2,48 | 32 | 50 | Nov/24 | 12 | 31.58 | 30.65 | 30.08(-0.1) | 29.44(-0.1) | 29.53(0.44) | 29.86 | -1.4 | | -8 | 59(-1) | -20 | [-3] | [9] | [9] | -25 | 140 | UR | 0.4 | SmallShort | | (-5) | 13 | 0 | -8 | 20 | -0.3,33 | 32 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|