|
|
| ^ SPWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 26, 2021 |
|
SPWR Trading Signals: Hourly Price Forecast and Prediction(SunPower Corporation)
One month low (close): $28.7900 One month high (close): $33.8700
SPWR Daily Change: -3.36% Daily StdDev 3.53% SPWR EMA_5_Trend: -0.34% 10Minute StdDev: $0.4568
Latest Price : $28.79(-3.36%) | Tue. Nov 30, 2021($0.6) Mon. Nov 29, 2021($0.5) Fri. Nov 26, 2021($0.5) Wed. Nov 24, 2021($0.5) Tue. Nov 23, 2021($0.8) Mon. Nov 22, 2021($0.4) Fri. Nov 19, 2021($0.5) Thu. Nov 18, 2021($0.7)
| SPWR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -1.8
| | Fri. Nov. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/26 | 13 | 31.39 | 30.31 | 29.5(-0.27) | 29.31(-0.1) | 28.88(-0.69) | 28.79 | -1.8 | | -11 | 41(-1.2) | -50 | [-8] | [-26] | [-3] | -69 | -145 | DT | -0.2 | OpenShort | | (-10) | -20 | 14 | -0 | -20 | -1.2,11 | 29 | Sample size 50 Avg positive next hour return: 0.76%(48%) Avg negative next hour return: -0.42%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 29.31(hourly_sma_10 1.81%) 29.5(hourly_sma_20 2.47%) 30.31(daily_ema_10 5.28%) 31.39(daily_ema_20 9.03%)
|
| | | 2 | Nov/26 | 12 | 31.39 | 30.31 | 29.58(-0.27) | 29.34(-0.31) | 29.08(-0.82) | 28.65 | -1.9 | | -11 | 42(2) | -50 | [-8] | [-32] | [-7] | -86 | -247 | DT | -0.7 | OpenShort | | (-10) | -23 | 18 | -23 | -20 | -1.6,4 | 29 | | 3 | Nov/26 | 11 | 31.39 | 30.31 | 29.66(-0.34) | 29.43(-0.27) | 29.32(-0.98) | 28.47 | -2.1 | | -11 | 40(3.5) | -50 | [-10] | [-37] | [-31] | -92 | -305 | DT | -1.5 | OpenShort | | (-9) | -28 | -39 | -27 | -20 | -2.1,11 | 29 | | 4 | Nov/26 | 10 | 31.39 | 30.31 | 29.76(-0.4) | 29.51(-0.1) | 29.61(-0.57) | 28.87 | -1.8 | | -11 | 36(-6.4) | -50 | [-11] | [-23] | [-37] | -68 | -43 | DT | -1.4 | OpenShort | | (-8) | -16 | -70 | -20 | -20 | -1.7,25 | 29 | | 5 | Nov/26 | 9 | 31.39 | 30.31 | 29.88(-0.37) | 29.54(0.03) | 29.78(0.13) | 29.6 | -1.3 | | -11 | 43(-7.9) | -50 | [-11] | [-1] | [-5] | -18 | 311 | DT | -0.3 | OpenShort? | | (-9) | 4 | -18 | 2 | 7 | -0.5,45 | 29 | | | | |
| 6 | Nov/24 | 14 | 31.58 | 30.65 | 29.99(-0.13) | 29.53(0.17) | 29.74(0.44) | 29.79 | -1.4 | | -8 | 51(-6.8) | -50 | [-4] | [13] | [0] | -11 | 169 | RG | 0.1 | Wait | | (-9) | 13 | -9 | 10 | 17 | -0.3,47 | 32 | | 7 | Nov/24 | 13 | 31.58 | 30.65 | 30.03(-0.17) | 29.48(0.14) | 29.61(0.27) | 29.89 | -1.3 | | -8 | 57(-1.2) | -45 | [-5] | [7] | [10] | -7 | 193 | UR | 0.4 | SmallShort | | (-4) | 8 | 3 | 22 | 20 | -0.2,48 | 32 | | 8 | Nov/24 | 12 | 31.58 | 30.65 | 30.08(-0.1) | 29.44(-0.1) | 29.53(0.44) | 29.86 | -1.4 | | -8 | 59(-1) | -10 | [-3] | [9] | [13] | -25 | 145 | UR | 0.4 | SmallShort | | (-5) | 13 | 0 | 20 | 20 | -0.3,33 | 32 | | 9 | Nov/24 | 11 | 31.58 | 30.65 | 30.11(-0.2) | 29.47(-0.27) | 29.4(0.38) | 29.86 | -1.4 | | -8 | 60(-1) | -5 | [-6] | [4] | [33] | -40 | 216 | UR | 0.6 | SmallShort | | (-4) | 11 | 56 | 11 | 20 | -0.3,18 | 32 | | 10 | Nov/24 | 10 | 31.58 | 30.65 | 30.17(-0.2) | 29.55(-0.44) | 29.29(-0.03) | 29.28 | -1.8 | | -8 | 61(1.5) | -40 | [-6] | [-10] | [8] | -73 | -96 | DP | -0 | OpenShort | | (-7) | -1 | 14 | 5 | 20 | -1.2,7 | 32 | | | | |
| 11 | Nov/24 | 9 | 31.58 | 30.65 | 30.23(-0.2) | 29.68(-0.5) | 29.3(-0.17) | 29.14 | -1.9 | | -8 | 59(3.9) | -50 | [-6] | [-15] | [-15] | -84 | -202 | DT | -0.2 | OpenShort? | | (-7) | -5 | -38 | 2 | -20 | -1.5,4 | 32 | | 12 | Nov/23 | 15 | 31.66 | 30.8 | 30.29(-0.13) | 29.83(-0.17) | 29.3(0) | 29.53 | -1.7 | | -7 | 55(2.1) | -25 | [-4] | [-5] | [7] | -74 | -120 | DP | 0.3 | OpenShort? | | (-4) | 0 | 26 | 3 | -20 | -1.1,4 | 28 | | 13 | Nov/23 | 14 | 31.66 | 30.8 | 30.29(0) | 29.88(-0.4) | 29.35(-0.64) | 29.26 | -1.9 | | -7 | 53(0.4) | -40 | [0] | [-26] | [-5] | -89 | -512 | DR | -0.1 | HoldShort | | (-5) | -18 | 0 | -0 | -20 | -1.6,1 | 28 | | 14 | Nov/23 | 13 | 31.66 | 30.8 | 30.33(-0.03) | 30(-0.76) | 29.54(-0.91) | 29.26 | -1.9 | | -7 | 53(1.3) | -50 | [-1] | [-39] | [-7] | -89 | -547 | DT | -0.4 | OpenShort | | (-1) | -26 | -14 | -8 | -17 | -1.6,1 | 28 | | 15 | Nov/23 | 12 | 31.66 | 30.8 | 30.34(-0.03) | 30.23(-0.76) | 29.81(-0.83) | 29.4 | -1.8 | | -7 | 51(1.1) | -50 | [-1] | [-37] | [-4] | -84 | -490 | DT | -0.6 | OpenShort | | (0) | -24 | 9 | -22 | -20 | -1.4,1 | 28 | | | | |
| 16 | Nov/23 | 11 | 31.66 | 30.8 | 30.35(-0.13) | 30.46(-0.46) | 30.06(-0.86) | 29.31 | -1.9 | | -7 | 50(3.4) | -50 | [-4] | [-34] | [-27] | -88 | -428 | DT | -1.2 | OpenShort | | (-2) | -25 | -21 | -31 | -20 | -1.6,2 | 28 | | 17 | Nov/23 | 10 | 31.66 | 30.8 | 30.39(-0.07) | 30.6(-0.33) | 30.32(-0.26) | 29.53 | -1.7 | | -7 | 47(1.7) | -50 | [-2] | [-14] | [-38] | -65 | -276 | DT | -1.3 | OpenShort | | (-2) | -8 | -64 | -25 | -20 | -1.4,20 | 28 | | 18 | Nov/23 | 9 | 31.66 | 30.8 | 30.41(0.03) | 30.7(-0.23) | 30.4(-0.3) | 30.21 | -1.1 | | -7 | 45(-0.9) | -50 | [1] | [-13] | [-18] | -19 | -179 | DR | -0.3 | OpenShort? | | (1) | -9 | -33 | -6 | -20 | -0.3,39 | 28 | | 19 | Nov/22 | 15 | 31.69 | 31.05 | 30.4(0.03) | 30.77(-0.03) | 30.49(-0.52) | 30.56 | -0.9 | | -6 | 46(-2.1) | -45 | [1] | [-17] | [-5] | 4 | -112 | DR | 0.1 | OpenShort? | | (3) | -15 | -10 | 3 | -20 | 0.3,46 | 35 | | 20 | Nov/22 | 14 | 31.69 | 31.05 | 30.39(-0.07) | 30.78(0.03) | 30.65(-0.68) | 30.67 | -0.8 | | -6 | 48(-0.9) | -50 | [-2] | [-21] | [0] | 10 | -12 | DT | 0 | OpenShort | | (1) | -19 | 12 | -7 | -20 | 0.5,47 | 35 | | | | |
| 21 | Nov/22 | 13 | 31.69 | 31.05 | 30.41(-0.07) | 30.77(0.07) | 30.65(0) | 30.54 | -1 | | -6 | 49(-1.2) | -35 | [-2] | [-1] | [3] | -1 | 111 | DP | -0.5 | OpenShort | | (-2) | 0 | 41 | -27 | -20 | 0.2,44 | 35 | | 22 | Nov/22 | 12 | 31.69 | 31.05 | 30.43(-0.16) | 30.75(-0.1) | 30.86(-0.48) | 30.11 | -1.3 | | -6 | 50(-0.5) | -50 | [-5] | [-18] | [-27] | -6 | -68 | DT | -1.2 | OpenShort | | (-5) | -14 | -33 | -31 | -20 | -0.5,57 | 35 | | 23 | Nov/22 | 11 | 31.69 | 31.05 | 30.48(-0.07) | 30.78(0.39) | 31.01(-0.16) | 30.46 | -1 | | -6 | 51(-1) | -50 | [-2] | [-1] | [-43] | 30 | 22 | DT | -0.9 | OpenShort | | (-2) | -5 | -92 | -4 | -20 | -0,80 | 35 | | 24 | Nov/22 | 10 | 31.69 | 31.05 | 30.5(0.07) | 30.66(0.69) | 31.06(0.45) | 31.48 | -0.2 | | -6 | 52(2.3) | -25 | [2] | [22] | [-1] | 79 | 362 | CR | 0.7 | OpenShort | | (3) | 13 | -20 | 11 | 20 | 1.6,89 | 35 | | 25 | Nov/22 | 9 | 31.69 | 31.05 | 30.48(0.1) | 30.45(0.66) | 30.92(0.75) | 31.7 | 0 | | -6 | 50(3.9) | 10 | [3] | [30] | [48] | 87 | 488 | RG | 1.3 | SmallShort? | | (2) | 21 | 101 | 16 | 20 | 2,87 | 35 | | | | |
| 26 | Nov/19 | 15 | 31.73 | 31.27 | 30.45(-0.16) | 30.25(0.23) | 30.69(0.16) | 30.61 | -0.9 | | -3 | 46(-1.4) | -40 | [-5] | [6] | [-2] | 42 | 254 | RG | -0.1 | Wait? | | (-2) | 5 | -12 | 2 | 20 | 0.3,84 | 30 | | 27 | Nov/19 | 14 | 31.73 | 31.27 | 30.5(-0.07) | 30.18(0.2) | 30.64(0.33) | 30.74 | -0.8 | | -3 | 47(-1.3) | -15 | [-2] | [11] | [11] | 47 | 235 | UR | 0.2 | SmallShort | | (-4) | 10 | 3 | 13 | 20 | 0.4,87 | 30 | | 28 | Nov/19 | 13 | 31.73 | 31.27 | 30.52(-0.07) | 30.12(0.3) | 30.54(0.93) | 30.71 | -0.8 | | -3 | 48(-0.9) | 5 | [-2] | [29] | [5] | 39 | 366 | UR | 0.3 | SmallShort | | (-3) | 27 | -13 | 21 | 20 | 0.3,81 | 30 | | 29 | Nov/19 | 12 | 31.73 | 31.27 | 30.52(0) | 30.03(0.1) | 30.26(0.93) | 30.85 | -0.7 | | -3 | 49(-0.3) | 20 | [0] | [27] | [29] | 35 | 336 | UR | 0.9 | SmallShort | | (-1) | 27 | 29 | 28 | 20 | 0.5,72 | 30 | | 30 | Nov/19 | 11 | 31.73 | 31.27 | 30.54(-0.13) | 30(-0.17) | 29.98(0.54) | 30.54 | -0.9 | | -3 | 50(-0.9) | 15 | [-4] | [11] | [24] | 8 | 268 | UR | 0.9 | SmallShort | | (-2) | 16 | 16 | 36 | 20 | 0,58 | 30 | | | | |
| 31 | Nov/19 | 10 | 31.73 | 31.27 | 30.58(-0.1) | 30.05(-0.17) | 29.82(0.4) | 30.37 | -1.1 | | -3 | 50(-1.2) | 5 | [-3] | [7] | [17] | -25 | 134 | UR | 0.9 | SmallShort | | (-4) | 12 | 12 | 26 | 20 | -0.3,33 | 30 | | 32 | Nov/19 | 9 | 31.73 | 31.27 | 30.61(-0.16) | 30.1(-0.27) | 29.82(0) | 30.24 | -1.2 | | -3 | 52(-0.3) | 25 | [-5] | [-6] | [40] | -48 | 42 | RG | 0.8 | SmallShort? | | (-5) | 0 | 89 | 17 | 20 | -0.6,17 | 30 | | 33 | Nov/18 | 15 | 31.69 | 31.46 | 30.66(-0.33) | 30.18(-0.53) | 29.7(-0.34) | 29.32 | -1.8 | | -4 | 52(6.9) | -50 | [-10] | [-22] | [-12] | -100 | -190 | DT | -0.6 | HoldShort? | | (-9) | -10 | -13 | 0 | -20 | -2,0 | 21 | | 34 | Nov/18 | 14 | 31.69 | 31.46 | 30.76(-0.32) | 30.34(-0.56) | 29.8(-0.73) | 29.45 | -1.7 | | -4 | 45(5.3) | -50 | [-9] | [-34] | [-14] | -103 | -289 | DT | -0.6 | HoldShort | | (-9) | -21 | -18 | -1 | -20 | -2.2,2 | 21 | | 35 | Nov/18 | 13 | 31.69 | 31.46 | 30.86(-0.26) | 30.51(-0.49) | 30.02(-0.89) | 29.64 | -1.6 | | -4 | 40(6) | -50 | [-7] | [-37] | [-14] | -100 | -365 | DT | -0.7 | HoldShort | | (-8) | -26 | -27 | 11 | -20 | -2.3,8 | 21 | | | | |
| 36 | Nov/18 | 12 | 31.69 | 31.46 | 30.94(-0.16) | 30.66(-0.49) | 30.29(-0.66) | 29.92 | -1.3 | | -4 | 34(4.3) | -50 | [-5] | [-29] | [-10] | -100 | -334 | DT | -0.8 | HoldShort | | (-7) | -19 | -21 | 9 | -20 | -2.3,8 | 21 | | 37 | Nov/18 | 11 | 31.69 | 31.46 | 30.99(-0.16) | 30.81(-0.36) | 30.49(-0.52) | 30.14 | -1.2 | | -4 | 29(3.6) | -35 | [-5] | [-24] | [0] | -99 | -238 | DT | -0.9 | OpenShort | | (-5) | -15 | 29 | -10 | -20 | -2.2,6 | 21 | | 38 | Nov/18 | 10 | 31.69 | 31.46 | 31.04(-0.26) | 30.92(-0.42) | 30.65(-0.81) | 29.84 | -1.4 | | -4 | 26(12.4) | -50 | [-7] | [-33] | [-37] | -134 | -334 | DT | -2.4 | HoldShort | | (-7) | -23 | -63 | -19 | -20 | -3.5,4 | 21 | | 39 | Nov/18 | 9 | 31.69 | 31.46 | 31.12(-0.06) | 31.05(-0.13) | 30.9(-0.32) | 30.52 | -0.9 | | -4 | 13(3.2) | -50 | [-2] | [-14] | [-25] | -128 | -211 | DT | -2.1 | HoldShort? | | (-3) | -9 | -42 | -23 | -20 | -3.4,7 | 21 | | 40 | Nov/17 | 15 | 31.73 | 31.81 | 31.14(-0.1) | 31.09(-0.03) | 31(-0.1) | 30.98 | -0.6 | | 1 | 10(-0.3) | -15 | [-3] | [-5] | [-1] | -69 | 27 | DT | -0.1 | OpenShort? | | (-1) | -3 | 0 | -4 | -3 | -1.2,11 | 41 | | | | |
| 41 | Nov/17 | 14 | 31.73 | 31.81 | 31.17(-0.16) | 31.1(-0.06) | 31.03(-0.32) | 30.98 | -0.6 | | 1 | 11(-8.4) | -40 | [-5] | [-12] | [-6] | -76 | 25 | DT | -0.4 | HoldShort | | (-3) | -9 | 0 | -22 | -20 | -1.3,7 | 41 | | 42 | Nov/17 | 13 | 31.73 | 31.81 | 31.22(-0.19) | 31.12(-0.1) | 31.13(-0.16) | 30.98 | -0.6 | | 1 | 19(-4.2) | -35 | [-6] | [-9] | [-1] | -58 | 75 | DT | -0.6 | OpenShort | | (-5) | -5 | 5 | -15 | -6 | -0.9,15 | 41 | | 43 | Nov/17 | 12 | 31.73 | 31.81 | 31.28(-0.22) | 31.15(-0.13) | 31.18(-0.1) | 30.92 | -0.6 | | 1 | 23(-3.4) | -45 | [-7] | [-7] | [-12] | -56 | 84 | DT | -0.8 | OpenShort | | (-5) | -3 | -20 | -17 | -20 | -1.1,22 | 41 | | 44 | Nov/17 | 11 | 31.73 | 31.81 | 31.35(-0.13) | 31.19(-0.03) | 31.21(0.1) | 31.14 | -0.4 | | 1 | 27(-2.4) | -15 | [-4] | [0] | [2] | -9 | 88 | UR | -0.2 | SmallShort | | (-5) | 3 | 0 | 12 | -3 | -0.6,56 | 41 | | 45 | Nov/17 | 10 | 31.73 | 31.81 | 31.39(-0.19) | 31.2(-0.06) | 31.18(-0.03) | 31.14 | -0.4 | | 1 | 29(-2.7) | -45 | [-6] | [-4] | [-8] | -14 | 110 | DT | -0.1 | OpenShort | | (-5) | -1 | -32 | 18 | -3 | -0.6,51 | 41 | | | | |
| 46 | Nov/17 | 9 | 31.73 | 31.81 | 31.45(-0.13) | 31.22(0.16) | 31.19(0.26) | 31.5 | -0.2 | | 1 | 32(-3) | 20 | [-4] | [8] | [17] | -5 | 221 | UR | 0.7 | SmallShort? | | (-4) | 8 | 28 | 24 | 20 | 0.1,43 | 41 | | 47 | Nov/16 | 15 | 31.64 | 32.01 | 31.49(-0.28) | 31.17(0.03) | 31.19(0) | 31.19 | -0.3 | | 3 | 35(-4.7) | -15 | [-8] | [-2] | [3] | -45 | 189 | DP | 0.2 | OpenShort? | | (-5) | 0 | 9 | 8 | -16 | -0.6,20 | 54 | | 48 | Nov/16 | 14 | 31.64 | 32.01 | 31.58(-0.16) | 31.16(-0.06) | 31.11(-0.16) | 31.09 | -0.4 | | 3 | 39(-0.1) | -5 | [-5] | [-7] | [0] | -69 | -37 | RG | -0 | Wait | | (-8) | -5 | 12 | -23 | -3 | -0.9,4 | 54 | | 49 | Nov/16 | 13 | 31.64 | 32.01 | 31.63(-0.22) | 31.18(-0.06) | 31.16(-0.26) | 30.96 | -0.5 | | 3 | 39(0.4) | -35 | [-6] | [-11] | [-12] | -77 | -52 | DT | -0.4 | HoldShort | | (-6) | -8 | -16 | -26 | -20 | -1.2,3 | 54 | | 50 | Nov/16 | 12 | 31.64 | 32.01 | 31.7(-0.19) | 31.2(-0.1) | 31.16(0) | 31.13 | -0.4 | | 3 | 39(-0.1) | -15 | [-6] | [-3] | [-6] | -69 | 14 | DT | -0.2 | OpenShort | | (-5) | 0 | -5 | -23 | -10 | -1,6 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|