Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SPOT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Dec. 13, 2023



SPOT Trading Signals: Hourly Price Forecast and Prediction

(Spotify Technology S.A.)


One month low (close): $171.1700      One month high (close): $199.4900

SPOT Daily Change: 0.25%   Daily StdDev 2.38%   SPOT EMA_5_Trend: 0.58%   10Minute StdDev: $0.9799

Latest Price :  $199.49(0.25%)

Fri. Dec 15, 2023($2.4)   Thu. Dec 14, 2023($1.1)   Wed. Dec 13, 2023($1)   Tue. Dec 12, 2023($1.1)   Mon. Dec 11, 2023($1.5)   Fri. Dec 8, 2023($1.3)   Thu. Dec 7, 2023($1.6)   Wed. Dec 6, 2023($2.8)  

SPOT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.58%  Daily EMA 20 BBV: 1.4

Sample size 50   Avg positive next hour return: 0.37%(78%)   Avg negative next hour return: -0.2%(22%)
     Wed. Dec. 13, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Dec/1315   187.4  194.59  198.21(0.04)  198.26(0.12)  198.3(0.08) 199.791.4    1710(1)50[2][10][11]6259UT1.7OpenLong?    (2)31225201.8,6773



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 198.26(hourly_sma_10 -0.77%)   198.21(hourly_sma_20 -0.79%)   194.59(daily_ema_10 -2.6%)   187.4(daily_ema_20 -6.2%)   
Resistance Levels: 


 
2Dec/1314   187.4  194.59  198.13(0.05)  198.02(0.01)  198.14(0.03) 199.231.3    179(0.1)50[2][6][21]2519UT1.4OpenLong    (1)157-8201.4,4073
3Dec/1313   187.4  194.59  198.03(-0.02)  198(-0.1)  198.08(-0.15) 196.651    179(0.5)15[-1][-5][-14]-65-88RG-1.8SmallLong    (-0)-6-15-42-20-1.8,3073
4Dec/1312   187.4  194.59  198.07(-0.02)  198.19(0.02)  198.37(-0.03) 197.331.1    178(0.2)25[-1][3][-14]-13-29RG-1.4SmallLong    (-0)-1-26-15-20-1,6273
5Dec/1311   187.4  194.59  198.1(0.04)  198.15(0.08)  198.42(0.11) 198.511.3    178(-0.4)50[2][10][-2]486CR0.1HoldShort    (1)5-1317-10.6,8373
 


6Dec/1310   187.4  194.59  198.02(0.09)  198(0.07)  198.21(0.16) 199.111.3    179(-1.3)50[4][13][9]6212UT1.2OpenLong    (3)7729201.4,7773
7Dec/139   187.4  194.59  197.85(0.06)  197.86(-0.01)  197.9(-0.01) 198.81.3    1710(-0.2)50[3][4][10]32-10UT1OpenLong?    (4)-01510201.1,5473
8Dec/1215   186.14  192.93  197.73(0.09)  197.88(-0.06)  197.91(-0.05) 198.111.4    1710(-2.4)50[4][1][5]-4-79UT0.2OpenLong?    (2)-214-8200.4,3675
9Dec/1214   186.14  192.93  197.56(0.05)  197.99(-0.06)  198.01(0.07) 197.471.3    1712(-1.2)50[2][6][-6]-26-32CR-0.5HoldShort    (3)3-2-26-6-0.1,2775
10Dec/1213   186.14  192.93  197.46(0.06)  198.1(-0.04)  197.88(0.05) 197.561.3    1714(-1)50[3][6][-2]2-36CR-0.3HoldShort    (3)21-12-110.1,4975
 


11Dec/1212   186.14  192.93  197.34(0.05)  198.17(-0.04)  197.79(-0.03) 197.511.3    1715(-0.9)45[2][2][-11]20-45CR-0.2HoldShort    (3)-1-316-150.1,6775
12Dec/1211   186.14  192.93  197.24(0.09)  198.25(0.1)  197.85(0.01) 198.921.5    1716(0.2)50[4][7][4]535UT0.8OpenLong    (4)07941.2,7375
13Dec/1210   186.14  192.93  197.06(0.08)  198.06(0.06)  197.84(-0.08) 198.581.4    1715(0)50[3][3][12]39-19UT0.6OpenLong    (4)-338-661.1,6175
14Dec/129   186.14  192.93  196.91(0.04)  197.95(-0.05)  198(-0.16) 196.891.2    1715(-0.4)45[2][-4][-8]1-78DR-0.8OpenShort?    (2)-7-4-29-20-0,5175
15Dec/1115   184.75  191.31  196.83(0.07)  198.05(0.01)  198.32(-0.12) 197.061.4    1716(-1.3)50[3][-0][-11]27-86DR-0.9OpenShort?    (2)-5-14-24-200.2,7272
 


16Dec/1114   184.75  191.31  196.7(0.09)  198.04(0.1)  198.56(-0.06) 197.681.5    1717(-0.8)50[4][4][-15]56-51CR-0.6HoldShort    (4)-3-30-14-200.7,8872
17Dec/1113   184.75  191.31  196.52(0.1)  197.84(0.14)  198.67(0.2) 199.061.6    1718(1.1)50[4][16][0]8982UT0.2OpenLong    (6)8-31131.6,9972
18Dec/1112   184.75  191.31  196.33(0.08)  197.57(0.22)  198.27(0.19) 199.21.7    1717(1.8)50[3][17][6]99120UT0.6OpenLong    (4)8134122,9972
19Dec/1111   184.75  191.31  196.18(0.05)  197.13(0.17)  197.9(0.07) 198.621.6    1715(1.3)50[2][11][6]9788UT0.6OpenLong    (3)31010161.9,9972
20Dec/1110   184.75  191.31  196.08(0.05)  196.8(0.14)  197.76(0.1) 198.171.5    1714(0.9)50[2][11][2]8785UT0.3HoldLong    (2)4-27181.8,9272
 


21Dec/119   184.75  191.31  195.99(0.02)  196.53(0.16)  197.56(0.28) 198.251.5    1713(0.7)50[1][19][12]88168UT0.6HoldLong?    (3)12248202,8872
22Dec/815   183.4  189.84  195.96(-0.09)  196.22(0.08)  197.01(0.07) 197.161.6    1712(-5)40[-4][8][2]66163UR0.1SmallShort?    (-1)3-410161.1,8875
23Dec/814   183.4  189.84  196.14(-0.04)  196.07(0.1)  196.88(0.26) 197.351.6    1717(-1)50[-2][16][2]65161UR0.3SmallShort    (-4)11-1327200.8,9575
24Dec/813   183.4  189.84  196.21(0.02)  195.87(0.13)  196.36(0.27) 197.921.7    1718(0.3)50[1][18][15]64136UT1OpenLong    (-1)112223201.1,8675
25Dec/812   183.4  189.84  196.17(0.04)  195.61(0.13)  195.83(0.16) 196.931.6    1718(0)50[2][14][16]3740UT0.7OpenLong    (-0)72830160.5,7475
 


26Dec/811   183.4  189.84  196.1(0.03)  195.35(0.07)  195.51(0.03) 195.671.4    1718(-0.4)50[1][7][-4]-15-43CR0.1HoldShort    (0)1-1811-4-0.3,4375
27Dec/810   183.4  189.84  196.05(-0.01)  195.22(0.08)  195.45(0.13) 196.481.5    1718(-0.4)50[-0][11][18]-461UR0.7SmallShort    (2)53816200.3,3975
28Dec/89   183.4  189.84  196.07(-0.12)  195.07(-0.08)  195.19(-0.1) 194.791.3    1719(-0.9)15[-5][-3][-4]-5422RG-0.3Wait?    (-3)-4-13-24-0.8,1675
29Dec/715   181.99  188.18  196.3(-0.05)  195.23(-0.07)  195.39(-0.01) 195.351.6    1619(-0.8)45[-2][1][2]-49-4UR-0SmallShort?    (-4)-02-216-0.6,1675
30Dec/714   181.99  188.18  196.4(0.02)  195.37(-0.04)  195.41(0.11) 195.271.6    1620(-0.3)50[1][8][0]-51-53UT-0.1OpenLong    (-3)5-107-0.7,1775
 


31Dec/713   181.99  188.18  196.37(0.01)  195.45(-0.13)  195.2(0.11) 195.321.6    1621(-0.1)50[0][6][1]-47-34UT0.1OpenLong    (1)5-5420-0.6,1875
32Dec/712   181.99  188.18  196.35(0.02)  195.7(-0.27)  194.99(0.03) 195.551.6    1621(-0.4)50[1][-1][6]-44-52RG0.3Wait    (1)121020-0.5,1975
33Dec/711   181.99  188.18  196.31(-0.02)  196.22(-0.17)  194.94(-0.07) 195.481.6    1621(0.1)45[-1][-3][2]-51-38RG0.3Wait    (1)-3269-0.5,1275
34Dec/710   181.99  188.18  196.35(0.02)  196.55(-0.09)  195.07(-0.13) 195.381.6    1621(-0.4)50[1][-3][6]-59-98RG0.2Wait    (-1)-525-4-20-0.6,675
35Dec/79   181.99  188.18  196.31(-0.04)  196.73(-0.06)  195.33(-0.19) 194.281.5    1621(0.7)35[-2][-6][-9]-74-109RG-0.6Wait?    (-0)-81-18-20-1.1,475
 


36Dec/615   180.68  186.68  196.38(-0.12)  196.84(-0.02)  195.7(-0.36) 194.251.7    1621(-1.1)-5[-5][-13][-18]-68-82RG-0.8SmallLong?    (-2)-15-24-21-20-1.2,1275
37Dec/614   180.68  186.68  196.62(0.35)  196.88(-0.1)  196.41(-0.55) 195.31.8    1622(-24.6)50[14][-17][-12]-47-530DR-0.6OpenShort    (-4)-23-18-21-20-0.8,2375
38Dec/613   180.68  186.68  195.93(0.35)  197.08(-0.15)  197.5(-0.27) 196.131.9    1646(-13.3)50[14][-7][-8]-20-384DR-0.4OpenShort    (17)-11-12-23-10.1,2875
39Dec/612   180.68  186.68  195.24(0.38)  197.37(-0.04)  198.03(-0.06) 196.682    1660(-9.9)50[16][4][-2]-6-301CR-0.3HoldShort    (17)-312-27-170.3,3775
40Dec/611   180.68  186.68  194.5(0.35)  197.44(0.08)  198.14(0.08) 196.131.9    1670(-7.2)50[14][12][-19]17-232CR-0.4HoldShort    (17)3-36-15-200.3,5975
 


41Dec/610   180.68  186.68  193.82(0.4)  197.29(0.13)  197.99(0.3) 197.772.1    1677(-5.4)50[17][23][-23]48-107CR-0HoldShort    (18)12-66-2-110.6,8375
42Dec/69   180.68  186.68  193.05(0.53)  197.03(0.32)  197.39(0.38) 200.782.5    1682(-3.1)50[22][31][22]76-10UT0.5HoldLong?    (22)16449201.2,9675
43Dec/515   179.26  185.16  192.04(0.44)  196.4(0.13)  196.65(-0.03) 198.772.5    1885(-2.3)50[18][11][16]62-71UT0.3OpenLong?    (21)-1342201,8782
44Dec/514   179.26  185.16  191.19(0.33)  196.15(0.14)  196.7(-0.02) 197.232.3    1888(0)50[14][11][14]54-1UT0.1OpenLong    (18)-141-6110.9,8182
45Dec/513   179.26  185.16  190.56(0.31)  195.88(-0.02)  196.73(0.07) 195.382    1888(-0.7)50[13][11][3]49-29UT-0.2OpenLong    (13)317-9-150.7,8182
 


46Dec/512   179.26  185.16  189.98(0.29)  195.91(-0.23)  196.6(-0.06) 194.61.9    1888(-0.9)50[12][1][-20]56-51CR-0.3HoldShort    (13)-3-59-400.7,8882
47Dec/511   179.26  185.16  189.43(0.4)  196.37(0.82)  196.72(0.3) 197.282.3    1889(1.3)50[17][39][-23]7298CR0.1HoldShort    (17)13-395-201.1,9482
48Dec/510   179.26  185.16  188.67(0.48)  194.78(0.9)  196.13(0.33) 199.082.5    1888(3.7)50[20][43][15]77170UT0.4OpenLong    (21)143826-201.5,8982
49Dec/59   179.26  185.16  187.77(0.39)  193.05(0.77)  195.49(0.23) 197.352.3    1884(2.8)50[16][35][23]67192UT0.3OpenLong?    (20)106022-111.4,8282
50Dec/415   177.6  183.09  187.04(0.31)  191.57(0.65)  195.05(-0.09) 194.672.5    1681(-10.7)50[13][17][-1]5792CR-0.1HoldShort?    (15)-4-719-201.2,7782
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA