|
|
| ^ SPOT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 4, 2023 |
|
SPOT Trading Signals: Hourly Price Forecast and Prediction(Spotify Technology S.A.)
One month low (close): $165.5000 One month high (close): $193.8900
SPOT Daily Change: 7.31% Daily StdDev 2.38% SPOT EMA_5_Trend: 1.19% 10Minute StdDev: $6.1688
Latest Price : $193.89(7.31%) | Wed. Dec 6, 2023($2.8) Tue. Dec 5, 2023($7) Mon. Dec 4, 2023($6.2) Fri. Dec 1, 2023($0.9) Thu. Nov 30, 2023($0.8) Wed. Nov 29, 2023($0.7) Tue. Nov 28, 2023($1.1) Mon. Nov 27, 2023($1.3)
| SPOT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.19% Daily EMA 20 BBV: 2.4
| | Mon. Dec. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/4 | 15 | 177.6 | 183.09 | 187.04(0.31) | 191.57(0.65) | 195.05(-0.09) | 194.67 | 2.5 | | 16 | 95(3.1) | 50 | [13] | [17] | [-5] | 57 | 74 | CR | -0.1 | HoldShort? | | (15) | -4 | -7 | -8 | -20 | 1.2,77 | 82 | Sample size 50 Avg positive next hour return: 0.97%(36%) Avg negative next hour return: -0.71%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 191.57(hourly_sma_10 -1.59%) 187.04(hourly_sma_20 -3.92%) 183.09(daily_ema_10 -5.95%) 177.6(daily_ema_20 -8.77%)
Resistance Levels:
|
| | | 2 | Dec/4 | 14 | 177.6 | 183.09 | 186.46(0.34) | 190.33(0.67) | 195.22(-0.42) | 194.99 | 2.6 | | 16 | 92(3.7) | 50 | [14] | [4] | [4] | 65 | 11 | UT | -0 | OpenLong | | (14) | -18 | 8 | -7 | 20 | 1.4,80 | 82 | | 3 | Dec/4 | 13 | 177.6 | 183.09 | 185.83(0.31) | 189.07(0.74) | 196.04(1.34) | 194.63 | 2.5 | | 16 | 88(4.8) | 50 | [13] | [79] | [-9] | 67 | 496 | CR | -0.2 | HoldShort | | (15) | 56 | -36 | -4 | 20 | 1.5,79 | 82 | | 4 | Dec/4 | 12 | 177.6 | 183.09 | 185.25(0.36) | 187.69(0.79) | 193.45(1.51) | 196.33 | 2.8 | | 16 | 84(9) | 50 | [15] | [88] | [23] | 80 | 619 | UT | 0.5 | OpenLong | | (16) | 63 | 38 | -10 | 20 | 2,80 | 82 | | 5 | Dec/4 | 11 | 177.6 | 183.09 | 184.58(0.32) | 186.22(0.52) | 190.57(1.3) | 194.54 | 2.5 | | 16 | 75(7.2) | 50 | [13] | [73] | [15] | 85 | 547 | UT | 0.8 | OpenLong | | (14) | 55 | -23 | 44 | 20 | 2,85 | 82 | | | | |
| 6 | Dec/4 | 10 | 177.6 | 183.09 | 184(0.37) | 185.25(0.65) | 188.12(1.45) | 195.64 | 2.7 | | 16 | 67(13.1) | 50 | [16] | [83] | [2] | 80 | 623 | UT | 1.6 | OpenLong | | (16) | 61 | -70 | 34 | 20 | 2.5,67 | 82 | | 7 | Dec/4 | 9 | 177.6 | 183.09 | 183.32(0.47) | 184.05(0.85) | 185.44(1.83) | 199.01 | 3.1 | | 16 | 54(41.9) | 50 | [20] | [104] | [172] | 111 | 848 | UT | 3.7 | HoldLong? | | (20) | 77 | 399 | 48 | 20 | 4.3,53 | 82 | | 8 | Dec/1 | 15 | 176.34 | 181.24 | 182.47(-0.05) | 182.49(-0.04) | 182.1(0.09) | 181.63 | 0.9 | | 12 | 12(-2.3) | 30 | [-2] | [4] | [-7] | -46 | 24 | RG | -0.6 | Wait? | | (-0) | 4 | -13 | -6 | -20 | -1,29 | 74 | | 9 | Dec/1 | 14 | 176.34 | 181.24 | 182.56(-0.01) | 182.57(0.04) | 181.94(0.04) | 182.21 | 1 | | 12 | 15(0.1) | 50 | [-0] | [4] | [1] | -23 | 2 | UR | 0.3 | SmallShort | | (-2) | 2 | 6 | 7 | -20 | -0.4,37 | 74 | | 10 | Dec/1 | 13 | 176.34 | 181.24 | 182.58(-0.02) | 182.49(-0.01) | 181.87(-0.29) | 181.95 | 1 | | 12 | 15(0.2) | 30 | [-1] | [-12] | [-3] | -33 | -88 | RG | 0.1 | Wait | | (-1) | -13 | -11 | 11 | -16 | -0.8,37 | 74 | | | | |
| 11 | Dec/1 | 12 | 176.34 | 181.24 | 182.58(0) | 182.51(-0.04) | 182.39(-0.15) | 182.43 | 1.1 | | 12 | 14(0) | 45 | [0] | [-6] | [1] | -28 | -51 | RG | 0 | Wait | | (0) | -7 | 4 | -5 | 7 | -0.2,27 | 74 | | 12 | Dec/1 | 11 | 176.34 | 181.24 | 182.61(-0.02) | 182.51(0) | 182.66(-0.12) | 182.26 | 1 | | 12 | 14(0) | 45 | [-1] | [-4] | [2] | -43 | -32 | RG | -0.5 | Wait | | (-0) | -5 | 33 | -48 | -13 | -0.4,17 | 74 | | 13 | Dec/1 | 10 | 176.34 | 181.24 | 182.64(-0.07) | 182.59(-0.13) | 182.88(-0.18) | 180.85 | 0.8 | | 12 | 14(1.8) | 5 | [-3] | [-10] | [-18] | -67 | -74 | RG | -2.5 | SmallLong | | (-2) | -8 | -23 | -45 | -20 | -2.2,38 | 74 | | 14 | Dec/1 | 9 | 176.34 | 181.24 | 182.77(-0.05) | 182.82(-0.07) | 183.21(0.05) | 181.84 | 1 | | 12 | 13(-0.3) | -0 | [-2] | [1] | [-24] | -12 | 17 | RG | -1.9 | SmallLong? | | (-2) | 2 | -61 | -9 | -20 | -1.3,71 | 74 | | 15 | Nov/30 | 15 | 175.69 | 180.76 | 182.87(0.03) | 182.94(0.11) | 183.11(0.27) | 184.53 | 1.5 | | 14 | 13(1.8) | 50 | [1] | [17] | [17] | 102 | 131 | UT | 1.9 | HoldLong? | | (1) | 12 | 16 | 51 | 20 | 2.2,97 | 88 | | | | |
| 16 | Nov/30 | 14 | 175.69 | 180.76 | 182.82(-0.01) | 182.74(0.08) | 182.61(0.05) | 183.83 | 1.4 | | 14 | 11(-0.1) | 50 | [-0] | [7] | [13] | 67 | 84 | UR | 1.9 | SmallShort | | (0) | 2 | 10 | 48 | 20 | 1.5,79 | 88 | | 17 | Nov/30 | 13 | 175.69 | 180.76 | 182.83(-0.01) | 182.59(0.08) | 182.52(0.12) | 183.37 | 1.3 | | 14 | 11(-0.5) | 50 | [-0] | [10] | [13] | 16 | 73 | UR | 1.3 | SmallShort | | (-1) | 5 | 23 | 24 | 14 | 0.8,46 | 88 | | 18 | Nov/30 | 12 | 175.69 | 180.76 | 182.85(-0.04) | 182.44(-0.07) | 182.3(-0.08) | 182.38 | 1.1 | | 14 | 12(-0.2) | 45 | [-2] | [-3] | [5] | -50 | -8 | RG | 0.1 | Wait | | (-2) | -4 | 21 | -19 | 9 | -0.7,18 | 88 | | 19 | Nov/30 | 11 | 175.69 | 180.76 | 182.92(-0.06) | 182.56(-0.07) | 182.44(-0.19) | 181.45 | 1 | | 14 | 12(1.4) | 25 | [-3] | [-8] | [-9] | -78 | -66 | RG | -1.4 | SmallLong | | (-3) | -9 | -15 | -13 | -20 | -2.1,25 | 88 | | 20 | Nov/30 | 10 | 175.69 | 180.76 | 183.03(-0.02) | 182.69(-0.01) | 182.79(-0.03) | 182.09 | 1.1 | | 14 | 10(0.5) | 25 | [-1] | [1] | [-13] | -55 | -36 | RG | -1.1 | SmallLong | | (-2) | -1 | -28 | -16 | -17 | -1.5,33 | 88 | | | | |
| 21 | Nov/30 | 9 | 175.69 | 180.76 | 183.07(-0.02) | 182.71(0.04) | 182.85(0.1) | 183.3 | 1.3 | | 14 | 10(-0.3) | 50 | [-1] | [8] | [9] | 7 | 58 | UR | 0.8 | SmallShort? | | (0) | 5 | 22 | 6 | 11 | 0.4,47 | 88 | | 22 | Nov/29 | 15 | 174.8 | 179.64 | 183.1(-0.01) | 182.63(-0.03) | 182.67(0.04) | 182.33 | 1.3 | | 13 | 10(-0.2) | 40 | [-0] | [3] | [-6] | -39 | -18 | RG | -0.6 | Wait? | | (-2) | 2 | -16 | 1 | -6 | -1.3,44 | 86 | | 23 | Nov/29 | 14 | 174.8 | 179.64 | 183.11(0.04) | 182.68(-0.02) | 182.59(-0.05) | 183.02 | 1.4 | | 13 | 10(-1.8) | 50 | [2] | [-0] | [2] | -7 | -58 | UT | 0.7 | OpenLong | | (1) | -2 | -2 | 9 | 16 | -0.2,48 | 86 | | 24 | Nov/29 | 13 | 174.8 | 179.64 | 183.03(0.07) | 182.71(-0.05) | 182.68(0.05) | 183.12 | 1.4 | | 13 | 12(-3) | 50 | [3] | [4] | [7] | -11 | -62 | UT | 0.6 | OpenLong | | (2) | 2 | 13 | 6 | 20 | 0.1,37 | 86 | | 25 | Nov/29 | 12 | 174.8 | 179.64 | 182.9(0.03) | 182.8(-0.05) | 182.58(0.01) | 182.56 | 1.3 | | 13 | 15(-1.1) | 50 | [1] | [2] | [-2] | -43 | -49 | CR | -0 | HoldShort | | (2) | 0 | 6 | -23 | 4 | -0.4,17 | 86 | | | | |
| 26 | Nov/29 | 11 | 174.8 | 179.64 | 182.84(0.06) | 182.9(-0.08) | 182.56(-0.01) | 182.3 | 1.3 | | 13 | 16(-2.9) | 50 | [3] | [1] | [1] | -34 | -97 | UT | -0.3 | OpenLong | | (1) | -0 | 9 | -8 | -6 | -0.6,31 | 86 | | 27 | Nov/29 | 10 | 174.8 | 179.64 | 182.73(0.01) | 183.05(-0.11) | 182.58(-0.1) | 181.92 | 1.2 | | 13 | 19(-0.3) | 20 | [0] | [-5] | [-16] | -28 | -76 | DR | -0.6 | OpenShort | | (2) | -4 | -37 | -9 | -20 | -0.7,40 | 86 | | 28 | Nov/29 | 9 | 174.8 | 179.64 | 182.71(0.04) | 183.25(-0.01) | 182.76(0.01) | 183.54 | 1.5 | | 13 | 20(0) | 50 | [2] | [3] | [9] | 26 | 9 | UT | 0.7 | OpenLong? | | (3) | 0 | 21 | 3 | 14 | 0.7,58 | 86 | | 29 | Nov/28 | 15 | 173.93 | 178.86 | 182.63(0.02) | 183.27(-0.05) | 182.75(-0.15) | 182.63 | 1.5 | | 14 | 20(0.1) | 50 | [1] | [-5] | [-2] | -9 | -62 | DR | -0.1 | OpenShort? | | (1) | -7 | 5 | -16 | -14 | 0,41 | 91 | | 30 | Nov/28 | 14 | 173.93 | 178.86 | 182.6(0.02) | 183.37(-0.04) | 183.02(-0.12) | 182.43 | 1.5 | | 14 | 19(-0.2) | 45 | [1] | [-3] | [-6] | 0 | -63 | DR | -0.5 | OpenShort | | (1) | -5 | -1 | -21 | -20 | -0.2,55 | 91 | | | | |
| 31 | Nov/28 | 13 | 173.93 | 178.86 | 182.57(0.02) | 183.44(-0.07) | 183.24(-0.15) | 182.49 | 1.5 | | 14 | 20(-0.3) | 40 | [1] | [-5] | [-8] | 18 | -62 | DR | -0.7 | OpenShort | | (0) | -7 | -7 | -21 | -20 | -0.1,70 | 91 | | 32 | Nov/28 | 12 | 173.93 | 178.86 | 182.53(0.05) | 183.56(0.01) | 183.52(-0.12) | 182.8 | 1.5 | | 14 | 20(-0.9) | 45 | [2] | [-2] | [-9] | 39 | -74 | DR | -0.6 | OpenShort | | (1) | -5 | -13 | -12 | -20 | 0.2,84 | 91 | | 33 | Nov/28 | 11 | 173.93 | 178.86 | 182.44(0.1) | 183.54(0.11) | 183.74(-0.03) | 183.38 | 1.6 | | 14 | 21(-2.1) | 50 | [4] | [5] | [-8] | 63 | -63 | CR | -0.3 | HoldShort | | (3) | -1 | -13 | -7 | -20 | 0.8,93 | 91 | | 34 | Nov/28 | 10 | 173.93 | 178.86 | 182.25(0.12) | 183.34(0.17) | 183.79(0.03) | 183.95 | 1.7 | | 14 | 23(-1.3) | 50 | [5] | [9] | [1] | 81 | -30 | UT | 0.1 | HoldLong | | (5) | 1 | 8 | -2 | -15 | 1.3,98 | 91 | | 35 | Nov/28 | 9 | 173.93 | 178.86 | 182.03(0.11) | 183.02(0.13) | 183.74(0.06) | 183.6 | 1.7 | | 14 | 24(-0.6) | 50 | [5] | [9] | [-3] | 76 | -11 | CR | -0.1 | OpenShort? | | (5) | 3 | -6 | -3 | -2 | 1.1,98 | 91 | | | | |
| 36 | Nov/27 | 15 | 172.94 | 177.74 | 181.83(0.11) | 182.78(0.2) | 183.63(0.01) | 183.88 | 1.9 | | 15 | 25(0.7) | 50 | [5] | [9] | [0] | 84 | -3 | UT | 0.2 | HoldLong? | | (5) | 0 | 1 | -1 | -1 | 1.4,99 | 84 | | 37 | Nov/27 | 14 | 172.94 | 177.74 | 181.63(0.13) | 182.41(0.13) | 183.61(0.15) | 183.84 | 1.9 | | 15 | 24(-0.1) | 50 | [6] | [14] | [4] | 88 | 22 | UT | 0.2 | HoldLong | | (5) | 7 | 4 | 1 | 20 | 1.6,98 | 84 | | 38 | Nov/27 | 13 | 172.94 | 177.74 | 181.39(0.13) | 182.17(0.1) | 183.34(0.24) | 183.67 | 1.8 | | 15 | 24(-0.2) | 50 | [6] | [17] | [3] | 84 | 56 | UT | 0.2 | HoldLong | | (5) | 11 | 2 | -5 | 20 | 1.6,94 | 84 | | 39 | Nov/27 | 12 | 172.94 | 177.74 | 181.15(0.13) | 181.99(0.09) | 182.9(0.33) | 183.59 | 1.8 | | 15 | 24(0.7) | 50 | [6] | [21] | [7] | 87 | 80 | UT | 0.5 | HoldLong | | (6) | 14 | 9 | 5 | 20 | 1.7,94 | 84 | | 40 | Nov/27 | 11 | 172.94 | 177.74 | 180.91(0.12) | 181.82(0.07) | 182.3(0.2) | 183.19 | 1.7 | | 15 | 24(0.6) | 50 | [5] | [15] | [1] | 85 | 58 | UT | 0.6 | HoldLong | | (5) | 9 | -13 | 13 | 20 | 1.6,95 | 84 | | | | |
| 41 | Nov/27 | 10 | 172.94 | 177.74 | 180.7(0.11) | 181.7(0.12) | 181.93(0.41) | 183.74 | 1.8 | | 15 | 23(3.4) | 50 | [5] | [25] | [18] | 99 | 163 | UT | 1.3 | OpenLong | | (6) | 18 | 28 | 27 | 20 | 2.2,94 | 84 | | 42 | Nov/27 | 9 | 172.94 | 177.74 | 180.51(0.07) | 181.48(0.08) | 181.18(0.1) | 182.53 | 1.6 | | 15 | 20(1.3) | 50 | [3] | [10] | [12] | 73 | 62 | UT | 1.2 | OpenLong? | | (3) | 4 | 25 | 10 | 18 | 1.7,80 | 84 | | 43 | Nov/24 | 12 | 171.76 | 176.54 | 180.39(0.03) | 181.33(0.09) | 180.99(-0.05) | 181.43 | 1.6 | | 14 | 18(0.9) | 50 | [1] | [3] | [6] | 47 | 14 | UT | 0.4 | OpenLong | | (2) | -2 | 18 | 8 | -14 | 1,72 | 72 | | 44 | Nov/24 | 11 | 171.76 | 176.54 | 180.34(0.02) | 181.16(0.07) | 181.08(-0.16) | 180.63 | 1.5 | | 14 | 18(-0.1) | 35 | [1] | [-2] | [-11] | 17 | -45 | DR | -0.4 | OpenShort | | (0) | -7 | -16 | -18 | -20 | 0.3,59 | 72 | | 45 | Nov/24 | 10 | 171.76 | 176.54 | 180.31(0.07) | 181.04(0.1) | 181.37(-0.04) | 181.33 | 1.6 | | 14 | 18(-0.1) | 50 | [3] | [4] | [6] | 43 | -24 | UT | -0 | OpenLong | | (2) | -2 | 27 | -16 | -7 | 1,68 | 72 | | | | |
| 46 | Nov/24 | 9 | 171.76 | 176.54 | 180.18(0.05) | 180.86(0.01) | 181.45(-0.18) | 180.16 | 1.4 | | 14 | 18(-1.3) | 30 | [2] | [-4] | [-16] | 24 | -101 | DR | -1.2 | OpenShort? | | (1) | -8 | -29 | -23 | -20 | -0,74 | 72 | | 47 | Nov/22 | 15 | 170.6 | 175.39 | 180.09(0.09) | 180.85(0.13) | 181.78(0.06) | 181.41 | 1.7 | | 14 | 19(0.4) | 50 | [4] | [9] | [-5] | 71 | -9 | CR | -0.3 | HoldShort? | | (4) | 3 | -11 | -7 | -5 | 1.1,93 | 75 | | 48 | Nov/22 | 14 | 170.6 | 175.39 | 179.93(0.17) | 180.61(0.17) | 181.68(0.25) | 181.9 | 1.8 | | 14 | 19(-3.9) | 50 | [7] | [19] | [6] | 92 | -0 | UT | 0.2 | HoldLong | | (5) | 11 | -2 | 31 | 14 | 1.7,99 | 75 | | 49 | Nov/22 | 13 | 170.6 | 175.39 | 179.62(0.18) | 180.3(0.17) | 181.22(0.28) | 181.97 | 1.8 | | 14 | 23(-2.7) | 50 | [8] | [20] | [8] | 93 | 15 | UT | 0.5 | HoldLong | | (8) | 12 | 1 | 31 | 20 | 1.7,100 | 75 | | 50 | Nov/22 | 12 | 170.6 | 175.39 | 179.29(0.18) | 180(0.17) | 180.72(0.25) | 181.94 | 1.8 | | 14 | 25(-1.6) | 50 | [8] | [19] | [10] | 93 | 28 | UT | 0.8 | HoldLong | | (8) | 11 | 5 | 31 | 20 | 1.7,100 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|