|
|
| ^ SPOT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 20, 2023 |
|
SPOT Trading Signals: Hourly Price Forecast and Prediction(Spotify Technology S.A.)
One month low (close): $149.9200 One month high (close): $179.8600
SPOT Daily Change: 2.16% Daily StdDev 2.32% SPOT EMA_5_Trend: 1% 10Minute StdDev: $2.1978
Latest Price : $179.86(2.16%) | Tue. Nov 21, 2023($1.9) Mon. Nov 20, 2023($2.1) Fri. Nov 17, 2023($0.8) Thu. Nov 16, 2023($1.2) Wed. Nov 15, 2023($1.6) Tue. Nov 14, 2023($1.6) Mon. Nov 13, 2023($1.3) Fri. Nov 10, 2023($2)
| SPOT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1% Daily EMA 20 BBV: 1.7
| | Mon. Nov. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/20 | 15 | 169.15 | 172.96 | 176.78(0.21) | 178.22(0.25) | 179.89(0.21) | 180.09 | 1.8 | | 13 | 33(-0.6) | 50 | [9] | [20] | [0] | 85 | 26 | UT | 0.1 | HoldLong? | | (7) | 9 | 0 | -8 | 18 | 1.6,95 | 78 | Sample size 50 Avg positive next hour return: 0.22%(42%) Avg negative next hour return: -0.29%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 178.22(hourly_sma_10 -1.04%) 176.78(hourly_sma_20 -1.84%) 172.96(daily_ema_10 -3.96%) 169.15(daily_ema_20 -6.07%)
Resistance Levels:
|
| | | 2 | Nov/20 | 14 | 169.15 | 172.96 | 176.41(0.16) | 177.78(0.24) | 179.52(0.21) | 180.08 | 1.8 | | 13 | 34(2.1) | 50 | [7] | [19] | [-1] | 92 | 99 | CR | 0.3 | OpenShort | | (9) | 9 | -9 | -6 | 20 | 1.8,97 | 78 | | 3 | Nov/20 | 13 | 169.15 | 172.96 | 176.12(0.18) | 177.36(0.25) | 179.15(0.54) | 180.48 | 1.8 | | 13 | 32(4) | 50 | [8] | [34] | [11] | 105 | 202 | UT | 0.7 | HoldLong | | (8) | 23 | 16 | 0 | 20 | 2.2,100 | 78 | | 4 | Nov/20 | 12 | 169.15 | 172.96 | 175.81(0.14) | 176.92(0.2) | 178.18(0.5) | 179.79 | 1.7 | | 13 | 28(4) | 50 | [6] | [31] | [11] | 108 | 215 | UT | 0.9 | HoldLong | | (7) | 22 | 18 | -1 | 20 | 2.3,100 | 78 | | 5 | Nov/20 | 11 | 169.15 | 172.96 | 175.56(0.11) | 176.56(0.22) | 177.3(0.42) | 179.02 | 1.6 | | 13 | 24(3.9) | 50 | [5] | [27] | [14] | 110 | 195 | UT | 1.2 | HoldLong | | (5) | 18 | 18 | 22 | 20 | 2.4,100 | 78 | | | | |
| 6 | Nov/20 | 10 | 169.15 | 172.96 | 175.36(0.08) | 176.18(0.19) | 176.55(0.31) | 178.23 | 1.5 | | 13 | 20(3.4) | 50 | [3] | [22] | [7] | 104 | 158 | UT | 1.4 | HoldLong | | (4) | 13 | 0 | 22 | 20 | 2.4,94 | 78 | | 7 | Nov/20 | 9 | 169.15 | 172.96 | 175.22(0.06) | 175.84(0.17) | 176(0.25) | 178.23 | 1.5 | | 13 | 16(3.5) | 50 | [3] | [18] | [29] | 112 | 172 | UT | 2.2 | HoldLong? | | (3) | 11 | 62 | 24 | 20 | 3,87 | 78 | | 8 | Nov/17 | 15 | 167.9 | 171.66 | 175.11(0.02) | 175.55(0.02) | 175.56(-0.06) | 175.62 | 1.1 | | 13 | 13(1.2) | 50 | [1] | [0] | [1] | 43 | -9 | UT | 0.1 | OpenLong? | | (-0) | -3 | 5 | -6 | 2 | 0.6,78 | 77 | | 9 | Nov/17 | 14 | 167.9 | 171.66 | 175.08(0.02) | 175.51(0.07) | 175.66(-0.09) | 175.42 | 1.1 | | 13 | 12(-0.1) | 50 | [1] | [0] | [-3] | 38 | -26 | DR | -0.3 | OpenShort | | (0) | -4 | 4 | -12 | -20 | 0.4,78 | 77 | | 10 | Nov/17 | 13 | 167.9 | 171.66 | 175.04(0.03) | 175.38(0.02) | 175.66(0) | 175.27 | 1.1 | | 13 | 12(-0.1) | 50 | [1] | [3] | [-6] | 40 | -21 | CR | -0.7 | HoldShort | | (1) | 0 | -9 | -14 | -10 | 0.3,82 | 77 | | | | |
| 11 | Nov/17 | 12 | 167.9 | 171.66 | 174.99(0.05) | 175.34(0.17) | 175.82(0.08) | 175.64 | 1.1 | | 13 | 12(-0.2) | 50 | [2] | [10] | [-4] | 60 | 9 | CR | -0.2 | HoldShort | | (1) | 4 | -5 | -5 | -20 | 0.8,90 | 77 | | 12 | Nov/17 | 11 | 167.9 | 171.66 | 174.91(0.09) | 175.04(0.09) | 175.68(0.08) | 175.86 | 1.2 | | 13 | 12(-1.2) | 50 | [4] | [9] | [1] | 75 | -22 | UT | 0.2 | HoldLong | | (3) | 4 | -5 | 9 | 12 | 1.2,95 | 77 | | 13 | Nov/17 | 10 | 167.9 | 171.66 | 174.76(0.12) | 174.88(0.1) | 175.54(0.11) | 176.09 | 1.2 | | 13 | 13(-1.9) | 50 | [5] | [11] | [3] | 81 | -16 | UT | 0.6 | HoldLong | | (4) | 5 | -3 | 12 | 20 | 1.5,93 | 77 | | 14 | Nov/17 | 9 | 167.9 | 171.66 | 174.55(0.11) | 174.7(0.09) | 175.34(0.22) | 176.23 | 1.2 | | 13 | 15(-0.9) | 50 | [5] | [15] | [12] | 75 | 42 | UT | 0.9 | HoldLong? | | (5) | 10 | 23 | 10 | 20 | 1.6,85 | 77 | | 15 | Nov/16 | 15 | 166.64 | 171.01 | 174.35(0.06) | 174.55(0.01) | 174.95(0.06) | 175.26 | 1.2 | | 14 | 16(1) | 50 | [3] | [6] | [4] | 47 | 2 | UT | 0.3 | OpenLong? | | (4) | 3 | 7 | -1 | 20 | 0.8,77 | 80 | | | | |
| 16 | Nov/16 | 14 | 166.64 | 171.01 | 174.24(0.09) | 174.53(-0.04) | 174.85(0.26) | 174.98 | 1.1 | | 14 | 15(-1.2) | 50 | [4] | [14] | [3] | 45 | 13 | UT | 0.1 | OpenLong | | (3) | 11 | -3 | 14 | 20 | 0.7,77 | 80 | | 17 | Nov/16 | 13 | 166.64 | 171.01 | 174.09(0.1) | 174.6(-0.04) | 174.4(0.1) | 175.1 | 1.2 | | 14 | 16(-1.2) | 50 | [4] | [7] | [2] | 44 | -17 | UT | 0.6 | OpenLong | | (4) | 4 | -5 | 8 | 20 | 0.9,71 | 80 | | 18 | Nov/16 | 12 | 166.64 | 171.01 | 173.91(0.1) | 174.67(0.02) | 174.22(0.1) | 175.29 | 1.2 | | 14 | 17(-0.6) | 50 | [4] | [8] | [15] | 49 | 3 | UT | 0.8 | OpenLong | | (5) | 4 | 28 | 21 | 20 | 1.1,71 | 80 | | 19 | Nov/16 | 11 | 166.64 | 171.01 | 173.73(0.06) | 174.63(-0.04) | 174.04(-0.08) | 174.1 | 1 | | 14 | 18(-1) | 50 | [3] | [-1] | [-8] | 4 | -64 | DR | 0 | OpenShort | | (3) | -3 | -16 | -9 | -16 | 0.3,46 | 80 | | 20 | Nov/16 | 10 | 166.64 | 171.01 | 173.62(0.07) | 174.7(0.06) | 174.18(0.03) | 174.79 | 1.1 | | 14 | 19(0) | 50 | [3] | [6] | [15] | 21 | 5 | UT | 0.4 | OpenLong | | (4) | 1 | 49 | -6 | -1 | 0.8,51 | 80 | | | | |
| 21 | Nov/16 | 9 | 166.64 | 171.01 | 173.49(0.02) | 174.6(-0.1) | 174.13(-0.38) | 172.73 | 0.8 | | 14 | 19(-0.5) | 5 | [1] | [-16] | [-21] | -14 | -161 | DR | -1 | OpenShort? | | (0) | -16 | -36 | -23 | -20 | -0.5,49 | 80 | | 22 | Nov/15 | 15 | 165.4 | 170.2 | 173.45(0.12) | 174.78(0.07) | 174.79(-0.18) | 174.24 | 1.1 | | 15 | 20(-1.2) | 50 | [5] | [-3] | [-7] | 30 | -121 | DR | -0.4 | OpenShort? | | (3) | -8 | -5 | -15 | -20 | 0.6,65 | 80 | | 23 | Nov/15 | 14 | 165.4 | 170.2 | 173.24(0.1) | 174.65(0.15) | 175.11(-0.06) | 174.43 | 1.2 | | 15 | 21(-0.7) | 50 | [4] | [4] | [-8] | 40 | -51 | CR | -0.4 | HoldShort | | (6) | -3 | -5 | -17 | -20 | 0.7,72 | 80 | | 24 | Nov/15 | 13 | 165.4 | 170.2 | 173.06(0.12) | 174.39(0.14) | 175.22(0.01) | 174.63 | 1.2 | | 15 | 21(-0.6) | 50 | [5] | [7] | [-7] | 55 | -33 | CR | -0.4 | HoldShort | | (5) | 0 | -10 | -16 | -18 | 0.9,82 | 80 | | 25 | Nov/15 | 12 | 165.4 | 170.2 | 172.85(0.14) | 174.15(0.11) | 175.21(0.06) | 175.04 | 1.2 | | 15 | 22(-0.3) | 50 | [6] | [9] | [-5] | 75 | -0 | CR | -0.1 | HoldShort | | (5) | 3 | -14 | -8 | 12 | 1.3,92 | 80 | | | | |
| 26 | Nov/15 | 11 | 165.4 | 170.2 | 172.61(0.16) | 173.95(0.21) | 175.1(0.19) | 175.63 | 1.3 | | 15 | 22(0.8) | 50 | [7] | [17] | [-0] | 91 | 52 | UT | 0.3 | HoldLong | | (7) | 8 | -5 | -1 | 20 | 1.7,98 | 80 | | 27 | Nov/15 | 10 | 165.4 | 170.2 | 172.34(0.19) | 173.59(0.24) | 174.77(0.32) | 175.83 | 1.3 | | 15 | 22(1.1) | 50 | [8] | [23] | [10] | 103 | 84 | UT | 0.6 | HoldLong | | (7) | 14 | 20 | 1 | 20 | 2.1,100 | 80 | | 28 | Nov/15 | 9 | 165.4 | 170.2 | 172.02(0.18) | 173.18(0.2) | 174.21(0.37) | 174.97 | 1.2 | | 15 | 20(0.2) | 50 | [8] | [24] | [6] | 98 | 81 | UT | 0.5 | HoldLong? | | (7) | 16 | 9 | 2 | 20 | 1.9,100 | 80 | | 29 | Nov/14 | 15 | 164.2 | 169.56 | 171.71(0.13) | 172.84(0.17) | 173.57(0.28) | 174.6 | 1.4 | | 14 | 20(1.2) | 50 | [6] | [20] | [6] | 95 | 107 | UT | 0.7 | OpenLong? | | (8) | 12 | 5 | 8 | 20 | 1.8,100 | 71 | | 30 | Nov/14 | 14 | 164.2 | 169.56 | 171.49(0.1) | 172.55(0.1) | 173.08(0.16) | 174.37 | 1.3 | | 14 | 19(2.1) | 50 | [4] | [12] | [9] | 99 | 110 | UT | 0.9 | OpenLong | | (5) | 7 | 7 | 16 | 20 | 2,99 | 71 | | | | |
| 31 | Nov/14 | 13 | 164.2 | 169.56 | 171.32(0.08) | 172.37(0.15) | 172.81(0.25) | 174.05 | 1.3 | | 14 | 17(2.2) | 50 | [3] | [17] | [14] | 92 | 143 | UT | 1 | OpenLong | | (4) | 10 | 27 | 10 | 20 | 2.1,89 | 71 | | 32 | Nov/14 | 12 | 164.2 | 169.56 | 171.18(0.03) | 172.12(0.17) | 172.38(0.14) | 172.91 | 1.1 | | 14 | 15(0.7) | 50 | [1] | [12] | [8] | 70 | 105 | UT | 0.5 | OpenLong | | (2) | 6 | 24 | -1 | -5 | 1.5,82 | 71 | | 33 | Nov/14 | 11 | 164.2 | 169.56 | 171.13(-0.03) | 171.82(0.05) | 172.14(0.01) | 171.9 | 1 | | 14 | 14(-0.6) | 45 | [-1] | [4] | [-3] | 50 | 74 | RG | -0.2 | Wait | | (-0) | 0 | -7 | 2 | -10 | 0.7,82 | 71 | | 34 | Nov/14 | 10 | 164.2 | 169.56 | 171.18(-0.04) | 171.73(0.08) | 172.12(0.02) | 172.18 | 1.1 | | 14 | 15(-1.5) | 35 | [-2] | [5] | [-5] | 61 | 106 | RG | 0.1 | Wait | | (-0) | 1 | -20 | 9 | 0 | 0.9,88 | 71 | | 35 | Nov/14 | 9 | 164.2 | 169.56 | 171.25(-0.01) | 171.59(0.18) | 172.08(0.09) | 173 | 1.2 | | 14 | 16(-0.1) | 50 | [-0] | [10] | [12] | 72 | 134 | UR | 0.8 | SmallShort? | | (-1) | 4 | 24 | 11 | 20 | 1.4,87 | 71 | | | | |
| 36 | Nov/13 | 15 | 163.31 | 168.59 | 171.26(-0.03) | 171.28(0.12) | 171.93(0.05) | 172.02 | 1.2 | | 13 | 16(-1.5) | 50 | [-1] | [6] | [4] | 45 | 83 | UR | 0.1 | SmallShort? | | (-2) | 2 | 9 | 3 | 5 | 0.6,80 | 49 | | 37 | Nov/13 | 14 | 163.31 | 168.59 | 171.31(0.05) | 171.08(0.12) | 171.85(0.19) | 171.64 | 1.1 | | 13 | 18(-0.6) | 50 | [2] | [13] | [-1] | 35 | 18 | CR | -0.2 | HoldShort | | (-2) | 8 | -2 | -1 | -3 | 0.3,77 | 49 | | 38 | Nov/13 | 13 | 163.31 | 168.59 | 171.22(0.06) | 170.87(0.18) | 171.52(0.11) | 171.71 | 1.2 | | 13 | 18(-0.4) | 50 | [3] | [11] | [1] | 38 | -4 | UT | 0.1 | OpenLong | | (3) | 5 | -1 | 10 | -2 | 0.4,78 | 49 | | 39 | Nov/13 | 12 | 163.31 | 168.59 | 171.12(0.06) | 170.57(0.08) | 171.33(0.13) | 171.74 | 1.2 | | 13 | 19(-0.5) | 50 | [3] | [10] | [-0] | 36 | 11 | UT | 0.3 | OpenLong | | (3) | 5 | -19 | 21 | 20 | 0.5,73 | 49 | | 40 | Nov/13 | 11 | 163.31 | 168.59 | 171.01(0.15) | 170.44(0.11) | 171.1(0.29) | 172.54 | 1.3 | | 13 | 19(-1.7) | 50 | [6] | [18] | [15] | 38 | 10 | UT | 1 | OpenLong | | (4) | 12 | 21 | 15 | 20 | 1.1,60 | 49 | | | | |
| 41 | Nov/13 | 10 | 163.31 | 168.59 | 170.76(0.12) | 170.25(0.01) | 170.61(0.18) | 171.66 | 1.2 | | 13 | 21(-2.2) | 50 | [5] | [11] | [20] | 7 | -25 | UT | 0.7 | OpenLong | | (5) | 8 | 43 | 5 | 20 | 0.6,42 | 49 | | 42 | Nov/13 | 9 | 163.31 | 168.59 | 170.55(0.09) | 170.24(-0.12) | 170.31(0.05) | 169.9 | 0.9 | | 13 | 23(-2.8) | 50 | [4] | [3] | [-7] | -26 | -120 | CR | -0.2 | HoldShort? | | (3) | 2 | -22 | -4 | 11 | -0.4,34 | 49 | | 43 | Nov/10 | 15 | 162.64 | 167.76 | 170.39(0.15) | 170.44(-0.11) | 170.22(0.24) | 170.83 | 1.1 | | 14 | 26(-3.6) | 50 | [6] | [12] | [6] | -8 | -62 | UT | 0.3 | OpenLong? | | (5) | 10 | 7 | 3 | 20 | 0.2,37 | 67 | | 44 | Nov/10 | 14 | 162.64 | 167.76 | 170.13(0.13) | 170.62(-0.18) | 169.81(0.02) | 170.54 | 1.1 | | 14 | 30(-2.4) | 50 | [5] | [1] | [5] | -9 | -105 | UT | 0.3 | OpenLong | | (6) | 1 | 9 | 0 | 20 | 0.2,36 | 67 | | 45 | Nov/10 | 13 | 162.64 | 167.76 | 169.91(0.11) | 170.92(-0.19) | 169.77(-0.08) | 170.19 | 1 | | 14 | 32(-1.5) | 50 | [5] | [-3] | [1] | -13 | -110 | RG | 0.2 | Wait | | (5) | -3 | 2 | -3 | 11 | 0.1,35 | 67 | | | | |
| 46 | Nov/10 | 12 | 162.64 | 167.76 | 169.72(0.11) | 171.24(-0.17) | 169.9(-0.16) | 170.08 | 1 | | 14 | 33(-1.7) | 50 | [5] | [-6] | [2] | -17 | -132 | RG | 0.1 | Wait | | (5) | -7 | 15 | -14 | -11 | 0.1,31 | 67 | | 47 | Nov/10 | 11 | 162.64 | 167.76 | 169.53(0.08) | 171.54(-0.02) | 170.17(-0.3) | 169.46 | 0.9 | | 14 | 35(-1) | 50 | [3] | [-9] | [-4] | -9 | -157 | DR | -0.3 | OpenShort | | (4) | -13 | 16 | -16 | -20 | -0,41 | 67 | | 48 | Nov/10 | 10 | 162.64 | 167.76 | 169.39(0.04) | 171.58(-0.04) | 170.68(-0.42) | 168.8 | 0.8 | | 14 | 36(-0.3) | 15 | [2] | [-15] | [-21] | -5 | -177 | DR | -0.7 | OpenShort | | (3) | -18 | -37 | -2 | -20 | -0.2,50 | 67 | | 49 | Nov/10 | 9 | 162.64 | 167.76 | 169.33(0.06) | 171.65(0.03) | 171.4(-0.39) | 170.32 | 1.1 | | 14 | 36(0) | 45 | [3] | [-12] | [-8] | 25 | -99 | DR | -0.4 | OpenShort? | | (3) | -16 | -13 | 8 | -20 | 0.4,65 | 67 | | 50 | Nov/9 | 15 | 161.76 | 166.64 | 169.23(0.1) | 171.59(0.18) | 172.07(-0.3) | 170.86 | 1.3 | | 12 | 36(-1.3) | 45 | [4] | [-5] | [-8] | 39 | -78 | DR | -0.5 | OpenShort? | | (3) | -13 | -14 | 13 | -20 | 0.6,74 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|