|
|
| ^ SPOT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 30, 2023 |
|
SPOT Trading Signals: Hourly Price Forecast and Prediction(Spotify Technology S.A.)
One month low (close): $148.0100 One month high (close): $160.5700
SPOT Daily Change: 0.81% Daily StdDev 1.92% SPOT EMA_5_Trend: 0.39% 10Minute StdDev: $0.5519
Latest Price : $160.55(0.81%) | Mon. Jul 3, 2023($0.6) Fri. Jun 30, 2023($0.4) Thu. Jun 29, 2023($0.7) Wed. Jun 28, 2023($1.5) Tue. Jun 27, 2023($1.8) Mon. Jun 26, 2023($1.4) Fri. Jun 23, 2023($0.2) Thu. Jun 22, 2023($0.5)
| SPOT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 1.4
| | Fri. Jun. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 15 | 155.16 | 158.25 | 160.14(0.06) | 159.95(0.06) | 160.25(0.09) | 160.67 | 1.4 | | 12 | 10(-2.6) | 50 | [3] | [10] | [8] | 68 | -5 | UT | 1.1 | OpenLong? | | (1) | 5 | 10 | 21 | 16 | 1.3,85 | 68 | Sample size 50 Avg positive next hour return: 0.2%(40%) Avg negative next hour return: -0.19%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 160.14(hourly_sma_20 -0.33%) 159.95(hourly_sma_10 -0.45%) 158.25(daily_ema_10 -1.51%) 155.16(daily_ema_20 -3.43%)
Resistance Levels:
|
| | | 2 | Jun/30 | 14 | 155.16 | 158.25 | 160.04(0.04) | 159.85(-0.01) | 160.1(0.06) | 160.37 | 1.3 | | 12 | 13(-0.7) | 50 | [2] | [6] | [6] | 38 | -4 | UT | 0.5 | OpenLong | | (3) | 3 | 5 | 10 | 20 | 0.7,70 | 68 | | 3 | Jun/30 | 13 | 155.16 | 158.25 | 159.98(0.04) | 159.87(0.01) | 160(0.12) | 160.22 | 1.3 | | 12 | 13(-0.8) | 50 | [2] | [10] | [4] | 22 | 11 | UT | 0.4 | OpenLong | | (2) | 6 | 7 | 5 | 11 | 0.5,59 | 68 | | 4 | Jun/30 | 12 | 155.16 | 158.25 | 159.92(0.05) | 159.86(-0.03) | 159.81(0.08) | 160.01 | 1.2 | | 12 | 14(-2.3) | 50 | [3] | [7] | [2] | 6 | -19 | UT | 0.4 | OpenLong | | (2) | 4 | 2 | 4 | 14 | 0.2,51 | 68 | | 5 | Jun/30 | 11 | 155.16 | 158.25 | 159.84(0.06) | 159.9(-0.04) | 159.68(0.02) | 159.96 | 1.2 | | 12 | 16(-2.8) | 50 | [3] | [3] | [2] | 9 | -43 | UT | 0.4 | OpenLong | | (3) | 1 | 1 | 6 | 10 | 0.2,54 | 68 | | | | |
| 6 | Jun/30 | 10 | 155.16 | 158.25 | 159.74(0.09) | 159.97(-0.04) | 159.65(0.03) | 159.93 | 1.2 | | 12 | 19(-5.4) | 50 | [5] | [4] | [1] | 6 | -68 | UT | 0.4 | OpenLong | | (4) | 2 | 3 | -1 | 6 | 0.3,48 | 68 | | 7 | Jun/30 | 9 | 155.16 | 158.25 | 159.59(0.11) | 160.03(-0.02) | 159.61(-0.08) | 159.84 | 1.2 | | 12 | 25(-5.7) | 50 | [6] | [-1] | [3] | -5 | -104 | RG | 0.2 | Wait? | | (5) | -4 | 18 | -13 | -6 | 0.3,38 | 68 | | 8 | Jun/29 | 15 | 154.58 | 157.45 | 159.42(0.08) | 160.06(-0.08) | 159.74(-0.11) | 159.31 | 1.3 | | 11 | 30(-5.3) | 50 | [4] | [-4] | [-5] | -8 | -112 | DR | -0.4 | OpenShort? | | (5) | -6 | -3 | -18 | -14 | -0.1,45 | 69 | | 9 | Jun/29 | 14 | 154.58 | 157.45 | 159.3(0.15) | 160.19(-0.07) | 159.92(-0.13) | 159.39 | 1.3 | | 11 | 36(-8.8) | 50 | [8] | [-4] | [-9] | 9 | -163 | DR | -0.4 | OpenShort | | (5) | -7 | -13 | -20 | -18 | 0.1,56 | 69 | | 10 | Jun/29 | 13 | 154.58 | 157.45 | 159.06(0.16) | 160.31(-0.02) | 160.13(-0.1) | 159.77 | 1.4 | | 11 | 44(-6.8) | 50 | [8] | [-1] | [-3] | 34 | -135 | DR | -0.2 | OpenShort | | (9) | -5 | 2 | -10 | -19 | 0.4,74 | 69 | | | | |
| 11 | Jun/29 | 12 | 154.58 | 157.45 | 158.8(0.16) | 160.34(0.07) | 160.29(-0.11) | 159.72 | 1.4 | | 11 | 51(-5.1) | 50 | [8] | [1] | [-15] | 45 | -116 | CR | -0.3 | HoldShort | | (9) | -6 | -28 | -11 | -20 | 0.5,82 | 69 | | 12 | Jun/29 | 11 | 154.58 | 157.45 | 158.55(0.21) | 160.23(0.08) | 160.46(0.04) | 160.54 | 1.6 | | 11 | 56(-5) | 50 | [11] | [9] | [4] | 68 | -59 | UT | 0 | OpenLong | | (11) | 2 | 15 | -3 | -2 | 0.9,95 | 69 | | 13 | Jun/29 | 10 | 154.58 | 157.45 | 158.21(0.14) | 160.1(0.08) | 160.39(-0.04) | 160.1 | 1.5 | | 11 | 61(-0.1) | 50 | [7] | [4] | [-6] | 65 | -22 | CR | -0.1 | HoldShort | | (12) | -2 | -13 | -5 | -14 | 0.8,95 | 69 | | 14 | Jun/29 | 9 | 154.58 | 157.45 | 157.99(0.11) | 159.97(0.12) | 160.45(-0.02) | 160.49 | 1.6 | | 11 | 61(1.5) | 50 | [6] | [6] | [-2] | 77 | 51 | CR | 0 | OpenShort? | | (9) | -1 | -3 | -1 | -4 | 1.1,99 | 69 | | 15 | Jun/28 | 15 | 154.02 | 156.71 | 157.82(0.11) | 159.78(0.16) | 160.49(0.07) | 160.59 | 1.7 | | 11 | 60(3) | 50 | [6] | [12] | [0] | 78 | 93 | UT | 0 | OpenLong? | | (7) | 4 | 2 | -4 | 2 | 1.2,98 | 60 | | | | |
| 16 | Jun/28 | 14 | 154.02 | 156.71 | 157.65(0.08) | 159.52(0.23) | 160.38(0.24) | 160.54 | 1.7 | | 11 | 57(2.7) | 50 | [4] | [23] | [3] | 80 | 160 | UT | 0.1 | OpenLong | | (6) | 13 | 12 | -4 | -6 | 1.3,97 | 60 | | 17 | Jun/28 | 13 | 154.02 | 156.71 | 157.52(0.08) | 159.16(0.23) | 160(0.11) | 160.21 | 1.6 | | 11 | 54(2.2) | 50 | [4] | [16] | [-5] | 81 | 119 | CR | 0.1 | OpenShort | | (4) | 6 | -12 | -4 | -3 | 1.3,98 | 60 | | 18 | Jun/28 | 12 | 154.02 | 156.71 | 157.39(0.1) | 158.79(0.25) | 159.83(0.21) | 160.54 | 1.7 | | 11 | 52(3.9) | 50 | [5] | [22] | [3] | 90 | 155 | UT | 0.4 | OpenLong | | (6) | 11 | -1 | 4 | 20 | 1.6,100 | 60 | | 19 | Jun/28 | 11 | 154.02 | 156.71 | 157.24(0.11) | 158.4(0.39) | 159.5(0.3) | 160.58 | 1.7 | | 11 | 48(5.1) | 50 | [6] | [30] | [8] | 92 | 177 | UT | 0.6 | OpenLong | | (6) | 16 | 19 | -0 | 16 | 1.8,97 | 60 | | 20 | Jun/28 | 10 | 154.02 | 156.71 | 157.06(0.13) | 157.79(0.36) | 159.02(0.29) | 160.03 | 1.6 | | 11 | 43(3.7) | 50 | [7] | [29] | [18] | 92 | 135 | UT | 0.6 | OpenLong | | (5) | 15 | 48 | -1 | 20 | 1.8,97 | 60 | | | | |
| 21 | Jun/28 | 9 | 154.02 | 156.71 | 156.85(0.09) | 157.22(0.22) | 158.56(0.15) | 158.63 | 1.2 | | 11 | 39(0) | 50 | [5] | [18] | [-6] | 77 | 59 | CR | 0 | OpenShort? | | (5) | 8 | -20 | 0 | 4 | 1.2,97 | 60 | | 22 | Jun/27 | 15 | 153.49 | 155.73 | 156.71(0.11) | 156.87(0.36) | 158.32(0.37) | 159.2 | 1.5 | | 9 | 39(2.2) | 50 | [6] | [33] | [6] | 93 | 144 | UT | 0.6 | OpenLong? | | (7) | 19 | 5 | 12 | 20 | 1.7,100 | 52 | | 23 | Jun/27 | 14 | 153.49 | 155.73 | 156.54(0.01) | 156.31(0.2) | 157.74(0.29) | 159.04 | 1.5 | | 9 | 37(1) | 50 | [1] | [23] | [17] | 95 | 220 | UT | 0.9 | HoldLong | | (6) | 15 | 21 | 21 | 20 | 1.8,100 | 52 | | 24 | Jun/27 | 13 | 153.49 | 155.73 | 156.52(0.01) | 156(0.1) | 157.28(0.47) | 158.42 | 1.3 | | 9 | 36(0.3) | 50 | [1] | [30] | [16] | 77 | 222 | UT | 0.9 | HoldLong | | (0) | 25 | 15 | 26 | 20 | 1.4,92 | 52 | | 25 | Jun/27 | 12 | 153.49 | 155.73 | 156.51(0.02) | 155.85(0.05) | 156.55(0.45) | 158 | 1.2 | | 9 | 36(0.6) | 50 | [1] | [28] | [23] | 58 | 189 | UT | 1.1 | OpenLong | | (-1) | 23 | 36 | 23 | 20 | 1.1,80 | 52 | | | | |
| 26 | Jun/27 | 11 | 153.49 | 155.73 | 156.48(-0.02) | 155.77(-0.07) | 155.85(0.28) | 156.96 | 0.9 | | 9 | 35(-0.5) | 50 | [-1] | [15] | [17] | 31 | 116 | UR | 0.9 | SmallShort | | (-1) | 15 | 21 | 31 | 20 | 0.4,71 | 52 | | 27 | Jun/27 | 10 | 153.49 | 155.73 | 156.51(-0.03) | 155.88(-0.06) | 155.41(0.36) | 156.37 | 0.8 | | 9 | 36(-0.4) | 50 | [-2] | [20] | [3] | -1 | 105 | UR | 0.7 | SmallShort | | (-2) | 19 | -13 | 24 | 20 | -0.1,52 | 52 | | 28 | Jun/27 | 9 | 153.49 | 155.73 | 156.56(0.03) | 155.98(-0.06) | 154.86(0.1) | 156.75 | 0.9 | | 9 | 36(-0.3) | 50 | [2] | [7] | [32] | -12 | 5 | UT | 1.4 | OpenLong? | | (-2) | 5 | 73 | 22 | 20 | 0.1,36 | 52 | | 29 | Jun/26 | 15 | 152.94 | 154.93 | 156.56(0) | 156.08(-0.15) | 154.71(-0.27) | 154.71 | 0.5 | | 7 | 36(-1) | 30 | [0] | [-17] | [1] | -63 | -184 | RG | 0 | Wait? | | (-2) | -14 | 4 | 10 | -20 | -1.3,20 | 54 | | 30 | Jun/26 | 14 | 152.94 | 154.93 | 156.52(-0.04) | 156.32(-0.1) | 155.13(-0.36) | 154.59 | 0.5 | | 7 | 37(2) | 5 | [-2] | [-21] | [-8] | -73 | -169 | RG | -0.4 | Wait | | (-1) | -19 | -2 | -14 | -20 | -1.4,12 | 54 | | | | |
| 31 | Jun/26 | 13 | 152.94 | 154.93 | 156.59(-0.06) | 156.48(-0.06) | 155.69(-0.43) | 154.64 | 0.5 | | 7 | 35(2.3) | 25 | [-3] | [-24] | [-0] | -77 | -165 | RG | -0.8 | SmallLong | | (-2) | -23 | 32 | -32 | -20 | -1.5,11 | 54 | | 32 | Jun/26 | 12 | 152.94 | 154.93 | 156.68(-0.08) | 156.57(-0.14) | 156.36(-0.5) | 153.75 | 0.2 | | 7 | 33(5.3) | -10 | [-4] | [-30] | [-40] | -93 | -234 | DT | -2.2 | OpenShort | | (-5) | -27 | -75 | -43 | -20 | -2.5,20 | 54 | | 33 | Jun/26 | 11 | 152.94 | 154.93 | 156.8(0.01) | 156.79(-0.16) | 157.14(-0.2) | 155.88 | 0.8 | | 7 | 28(-0.6) | 10 | [1] | [-13] | [-17] | -31 | -118 | DR | -1.3 | OpenShort | | (-1) | -11 | -36 | -29 | -3 | -0.9,42 | 54 | | 34 | Jun/26 | 10 | 152.94 | 154.93 | 156.78(0.06) | 157.04(-0.07) | 157.45(-0.02) | 156.9 | 1.1 | | 7 | 28(-1.2) | 40 | [3] | [-1] | [-5] | 18 | -54 | DR | -0.5 | OpenShort | | (2) | -1 | -14 | -8 | 9 | 0.1,65 | 54 | | 35 | Jun/26 | 9 | 152.94 | 154.93 | 156.69(0.04) | 157.15(-0.03) | 157.48(0.13) | 157.29 | 1.2 | | 7 | 30(-0.3) | 35 | [2] | [8] | [-6] | 36 | 33 | CR | -0.2 | HoldShort? | | (4) | 7 | -21 | 2 | 9 | 0.6,71 | 54 | | | | |
| 36 | Jun/23 | 15 | 152.62 | 154.56 | 156.63(-0.01) | 157.19(0.03) | 157.27(0.32) | 157.9 | 1.4 | | 9 | 30(0.1) | 50 | [-1] | [21] | [9] | 56 | 166 | UR | 0.6 | SmallShort? | | (3) | 17 | 13 | 17 | 20 | 1.2,76 | 55 | | 37 | Jun/23 | 14 | 152.62 | 154.56 | 156.64(0.03) | 157.19(0) | 156.77(0.21) | 157.54 | 1.3 | | 9 | 30(0.4) | 50 | [2] | [15] | [5] | 41 | 82 | UT | 0.7 | OpenLong | | (-1) | 11 | -2 | 25 | 18 | 0.8,71 | 55 | | 38 | Jun/23 | 13 | 152.62 | 154.56 | 156.6(0.04) | 157.15(0.12) | 156.44(-0.11) | 157.59 | 1.4 | | 9 | 29(0.7) | 50 | [2] | [1] | [7] | 30 | -5 | UT | 1.1 | OpenLong | | (2) | -6 | 12 | 19 | -6 | 0.9,57 | 55 | | 39 | Jun/23 | 12 | 152.62 | 154.56 | 156.53(0.03) | 156.96(0.15) | 156.62(-0.12) | 157.25 | 1.3 | | 9 | 29(0.2) | 50 | [2] | [1] | [12] | 6 | -8 | UT | 0.6 | OpenLong | | (2) | -6 | 42 | -2 | -17 | 0.7,38 | 55 | | 40 | Jun/23 | 11 | 152.62 | 154.56 | 156.48(-0.01) | 156.72(0.01) | 156.81(-0.19) | 156.07 | 0.9 | | 9 | 28(0.1) | 35 | [-1] | [-7] | [-2] | -35 | -66 | RG | -0.7 | Wait | | (-1) | -10 | 23 | -43 | -20 | -0.4,25 | 55 | | | | |
| 41 | Jun/23 | 10 | 152.62 | 154.56 | 156.49(-0.01) | 156.7(-0.06) | 157.11(-0.25) | 155.44 | 0.8 | | 9 | 28(0.1) | 20 | [-1] | [-12] | [-14] | -27 | -121 | RG | -1.6 | SmallLong | | (-2) | -13 | -14 | -37 | -20 | -1,48 | 55 | | 42 | Jun/23 | 9 | 152.62 | 154.56 | 156.5(-0.01) | 156.79(-0.01) | 157.5(-0.22) | 155.84 | 0.9 | | 9 | 28(0.3) | -10 | [-1] | [-9] | [-38] | 11 | -84 | DT | -1.6 | OpenShort? | | (1) | -12 | -95 | -17 | -20 | -0.6,76 | 55 | | 43 | Jun/22 | 15 | 152.13 | 153.66 | 156.51(0.05) | 156.81(0.2) | 157.85(0.36) | 158.56 | 1.7 | | 8 | 28(3.2) | 50 | [3] | [28] | [10] | 94 | 168 | UT | 0.7 | OpenLong? | | (5) | 19 | 13 | 17 | 20 | 2,94 | 63 | | 44 | Jun/22 | 14 | 152.13 | 153.66 | 156.43(0.01) | 156.5(0.18) | 157.28(0.42) | 158.18 | 1.6 | | 8 | 25(0.3) | 50 | [1] | [30] | [14] | 85 | 203 | UT | 1 | HoldLong | | (2) | 22 | 21 | 22 | 20 | 1.9,87 | 63 | | 45 | Jun/22 | 13 | 152.13 | 153.66 | 156.43(0) | 156.22(0.1) | 156.62(0.21) | 157.57 | 1.5 | | 8 | 24(0.1) | 50 | [0] | [16] | [11] | 63 | 121 | UR | 1.1 | SmallShort | | (-1) | 11 | 3 | 39 | 20 | 1.3,80 | 63 | | | | |
| 46 | Jun/22 | 12 | 152.13 | 153.66 | 156.42(0.02) | 156.06(-0.03) | 156.29(0.16) | 157.47 | 1.4 | | 8 | 24(0.8) | 50 | [1] | [10] | [12] | 42 | 88 | UT | 1.3 | OpenLong | | (1) | 9 | -1 | 39 | 20 | 1.2,62 | 63 | | 47 | Jun/22 | 11 | 152.13 | 153.66 | 156.39(0.03) | 156.11(0.03) | 156.04(0.17) | 157.5 | 1.5 | | 8 | 24(0.8) | 50 | [2] | [13] | [28] | 19 | 83 | UT | 1.7 | OpenLong | | (1) | 9 | 60 | 22 | 20 | 1.3,36 | 63 | | 48 | Jun/22 | 10 | 152.13 | 153.66 | 156.35(-0.03) | 156.06(-0.01) | 155.77(0.06) | 155.79 | 1 | | 8 | 23(-0.5) | 45 | [-2] | [5] | [8] | -53 | 4 | UR | 0 | SmallShort | | (-2) | 3 | 34 | -18 | -6 | -0.7,15 | 63 | | 49 | Jun/22 | 9 | 152.13 | 153.66 | 156.39(-0.07) | 156.08(-0.1) | 155.68(-0.08) | 154.85 | 0.7 | | 8 | 23(2.6) | -0 | [-4] | [-5] | [-18] | -76 | -51 | RG | -1 | SmallLong? | | (-3) | -4 | -34 | -25 | -20 | -1.8,19 | 63 | | 50 | Jun/21 | 15 | 151.58 | 152.99 | 156.5(0.02) | 156.24(-0.04) | 155.81(-0.03) | 155.8 | 1.2 | | 5 | 21(-2.5) | 25 | [1] | [-2] | [-11] | -46 | -67 | DR | -0 | OpenShort? | | (-2) | -2 | -22 | -15 | -10 | -0.9,27 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|