|
|
| ^ SPOT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 14, 2023 |
|
SPOT Trading Signals: Hourly Price Forecast and Prediction(Spotify Technology S.A.)
One month low (close): $125.5400 One month high (close): $136.4400
SPOT Daily Change: -0.16% Daily StdDev 2.46% SPOT EMA_5_Trend: 0.34% 10Minute StdDev: $1.4196
Latest Price : $134.74(-0.16%) | Tue. Apr 18, 2023($0.9) Mon. Apr 17, 2023($0.8) Fri. Apr 14, 2023($0.5) Thu. Apr 13, 2023($1.6) Wed. Apr 12, 2023($0.7) Tue. Apr 11, 2023($0.8) Mon. Apr 10, 2023($0.9) Thu. Apr 6, 2023($1)
| SPOT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 1.3
| | Fri. Apr. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/14 | 15 | 131.18 | 133.26 | 133.48(0.05) | 134.3(-0.03) | 133.91(-0.07) | 134.22 | 1.1 | | 7 | 50(0.2) | 30 | [2] | [-2] | [1] | 33 | -10 | RG | 0.2 | Wait? | | (4) | -3 | 3 | -1 | 5 | 0.5,70 | 65 | Sample size 50 Avg positive next hour return: 0.29%(50%) Avg negative next hour return: -0.49%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 133.48(hourly_sma_20 -0.55%) 133.26(daily_ema_10 -0.72%) 131.18(daily_ema_20 -2.26%)
Resistance Levels: 134.3(weak_hourly_sma_10 0.06%)
|
| | | 2 | Apr/14 | 14 | 131.18 | 133.26 | 133.41(0.11) | 134.34(-0.01) | 134(-0.09) | 134.13 | 1.1 | | 7 | 50(-1.8) | 50 | [5] | [-2] | [3] | 34 | -89 | RG | 0.1 | Wait | | (2) | -4 | 17 | -10 | -7 | 0.5,71 | 65 | | 3 | Apr/14 | 13 | 131.18 | 133.26 | 133.27(0.06) | 134.36(-0.07) | 134.12(-0.21) | 133.56 | 0.9 | | 7 | 52(-1.5) | 35 | [2] | [-8] | [-3] | 27 | -96 | DR | -0.4 | OpenShort | | (3) | -9 | 6 | -17 | -20 | 0.2,72 | 65 | | 4 | Apr/14 | 12 | 131.18 | 133.26 | 133.19(0.06) | 134.46(-0.08) | 134.4(-0.19) | 133.36 | 0.8 | | 7 | 53(-1) | 15 | [2] | [-8] | [-15] | 35 | -101 | DR | -0.7 | OpenShort | | (2) | -8 | -26 | -17 | -20 | 0.1,82 | 65 | | 5 | Apr/14 | 11 | 131.18 | 133.26 | 133.11(0.09) | 134.57(0.25) | 134.65(-0.04) | 134.26 | 1.1 | | 7 | 54(-0.2) | 30 | [4] | [6] | [-11] | 65 | -16 | CR | -0.3 | HoldShort | | (4) | -2 | -14 | -6 | -20 | 0.8,95 | 65 | | | | |
| 6 | Apr/14 | 10 | 131.18 | 133.26 | 132.99(0.13) | 134.24(0.28) | 134.7(0.07) | 134.73 | 1.3 | | 7 | 55(2.3) | 40 | [5] | [11] | [-3] | 77 | 11 | CR | 0 | OpenShort | | (5) | 3 | -3 | -3 | -20 | 1.1,99 | 65 | | 7 | Apr/14 | 9 | 131.18 | 133.26 | 132.82(0.08) | 133.86(0.21) | 134.7(0) | 134.82 | 1.3 | | 7 | 52(1.8) | 35 | [3] | [6] | [1] | 85 | 65 | UT | 0.2 | OpenLong? | | (4) | 0 | 3 | -0 | -1 | 1.4,100 | 65 | | 8 | Apr/13 | 15 | 130.89 | 132.88 | 132.72(0.03) | 133.58(0.24) | 134.6(0.04) | 134.71 | 1.4 | | 7 | 51(-0.5) | 25 | [1] | [8] | [0] | 83 | 129 | UT | 0.1 | HoldLong? | | (4) | 2 | 0 | -4 | 8 | 1.4,98 | 57 | | 9 | Apr/13 | 14 | 130.89 | 132.88 | 132.68(0.09) | 133.26(0.25) | 134.54(0.04) | 134.69 | 1.4 | | 7 | 51(3.3) | 45 | [4] | [9] | [3] | 86 | 67 | UT | 0.1 | OpenLong | | (1) | 2 | 6 | -4 | 20 | 1.5,98 | 57 | | 10 | Apr/13 | 13 | 130.89 | 132.88 | 132.56(0.08) | 132.93(0.2) | 134.49(0.52) | 134.48 | 1.3 | | 7 | 48(2.6) | 50 | [3] | [27] | [2] | 86 | 194 | UT | -0 | OpenLong | | (4) | 21 | -6 | 5 | 20 | 1.5,98 | 57 | | | | |
| 11 | Apr/13 | 12 | 130.89 | 132.88 | 132.46(0.1) | 132.67(0.15) | 133.79(0.52) | 134.69 | 1.4 | | 7 | 45(4.6) | 50 | [4] | [27] | [11] | 96 | 204 | UT | 0.8 | OpenLong | | (3) | 21 | 7 | 13 | 20 | 1.9,98 | 57 | | 12 | Apr/13 | 11 | 130.89 | 132.88 | 132.33(0.12) | 132.47(0.22) | 133.1(0.4) | 134.44 | 1.3 | | 7 | 41(3.3) | 50 | [5] | [23] | [15] | 98 | 139 | UT | 1.2 | OpenLong | | (4) | 16 | 2 | 60 | 20 | 2,98 | 57 | | 13 | Apr/13 | 10 | 130.89 | 132.88 | 132.17(0.11) | 132.18(0.2) | 132.57(0.45) | 134.37 | 1.3 | | 7 | 37(5.2) | 50 | [4] | [25] | [11] | 70 | 173 | UT | 1.8 | OpenLong | | (5) | 18 | -5 | 42 | 20 | 2.2,65 | 57 | | 14 | Apr/13 | 9 | 130.89 | 132.88 | 132.03(0.14) | 131.91(0.2) | 131.97(0.46) | 134.53 | 1.4 | | 7 | 32(6) | 50 | [6] | [25] | [50] | 56 | 164 | UT | 3 | OpenLong? | | (5) | 19 | 109 | 34 | 20 | 2.9,33 | 57 | | 15 | Apr/12 | 15 | 130.43 | 132.37 | 131.84(0.04) | 131.65(-0.07) | 131.36(-0.15) | 130.85 | 0.2 | | 6 | 26(-3) | 30 | [2] | [-6] | [-9] | -81 | -160 | DR | -0.7 | HoldShort? | | (0) | -6 | -16 | -10 | -20 | -1.4,4 | 57 | | | | |
| 16 | Apr/12 | 14 | 130.43 | 132.37 | 131.79(-0.05) | 131.74(-0.05) | 131.56(-0.24) | 131.37 | 0.3 | | 6 | 29(-0.5) | -0 | [-2] | [-11] | [-6] | -57 | -43 | RG | -0.2 | Wait | | (2) | -10 | -10 | -10 | -12 | -0.5,6 | 57 | | 17 | Apr/12 | 13 | 130.43 | 132.37 | 131.86(-0.05) | 131.8(-0.05) | 131.87(0.06) | 131.73 | 0.5 | | 6 | 30(-1.6) | 25 | [-2] | [2] | [2] | -47 | 57 | UR | -0.2 | SmallShort | | (-2) | 2 | 9 | -11 | 7 | -0.2,8 | 57 | | 18 | Apr/12 | 12 | 130.43 | 132.37 | 131.92(-0.05) | 131.86(-0.18) | 131.79(-0.04) | 131.42 | 0.4 | | 6 | 31(-0.4) | 20 | [-2] | [-5] | [-3] | -51 | 1 | RG | -0.4 | Wait | | (-2) | -2 | -2 | -25 | 15 | -0.6,14 | 57 | | 19 | Apr/12 | 11 | 130.43 | 132.37 | 131.98(-0.05) | 132.1(-0.08) | 131.84(-0.09) | 131.47 | 0.4 | | 6 | 32(-0.1) | 15 | [-2] | [-5] | [-5] | -27 | -12 | RG | -0.4 | Wait | | (-2) | -4 | -9 | -2 | -19 | -0.6,38 | 57 | | 20 | Apr/12 | 10 | 130.43 | 132.37 | 132.05(-0.02) | 132.2(-0.08) | 131.96(-0.04) | 131.79 | 0.5 | | 6 | 32(-0.8) | 5 | [-1] | [-3] | [-11] | -14 | -10 | RG | -0.2 | Wait | | (-2) | -2 | -30 | -2 | -10 | -0.3,44 | 57 | | | | |
| 21 | Apr/12 | 9 | 130.43 | 132.37 | 132.08(0.08) | 132.3(0.08) | 132.01(0.2) | 132.83 | 0.9 | | 6 | 32(0.6) | 50 | [3] | [11] | [16] | 24 | 27 | UT | 0.9 | OpenLong? | | (1) | 8 | 40 | 8 | 18 | 0.9,51 | 57 | | 22 | Apr/11 | 15 | 130.18 | 132.15 | 131.98(0.07) | 132.19(0.02) | 131.74(-0.14) | 131.49 | 0.5 | | 7 | 32(-2) | 50 | [3] | [-4] | [-6] | -20 | -148 | DR | -0.3 | OpenShort? | | (1) | -6 | -6 | -7 | -20 | -0.6,45 | 56 | | 23 | Apr/11 | 14 | 130.18 | 132.15 | 131.89(0.02) | 132.17(0.02) | 131.93(-0.32) | 131.7 | 0.5 | | 7 | 34(-0.5) | 15 | [1] | [-12] | [-5] | -8 | -116 | DR | -0.2 | OpenShort | | (3) | -13 | -4 | -10 | -20 | -0.2,47 | 56 | | 24 | Apr/11 | 13 | 130.18 | 132.15 | 131.86(0.02) | 132.14(0.08) | 132.35(-0.08) | 131.84 | 0.6 | | 7 | 34(-0.1) | 25 | [1] | [-1] | [-5] | -1 | -41 | DR | -0.5 | OpenShort | | (1) | -3 | 2 | -15 | -20 | -0,49 | 56 | | 25 | Apr/11 | 12 | 130.18 | 132.15 | 131.84(0.01) | 132.03(0.14) | 132.45(-0.11) | 131.78 | 0.6 | | 7 | 34(-0.1) | 20 | [0] | [-1] | [-9] | 1 | -39 | DR | -0.7 | OpenShort | | (1) | -5 | -3 | -30 | -20 | -0.1,53 | 56 | | | | |
| 26 | Apr/11 | 11 | 130.18 | 132.15 | 131.83(0.02) | 131.84(-0.06) | 132.6(-0.04) | 131.87 | 0.6 | | 7 | 35(-0.4) | 25 | [1] | [-2] | [-6] | 21 | -31 | DR | -0.7 | OpenShort | | (0) | -2 | -16 | -9 | 11 | 0,71 | 56 | | 27 | Apr/11 | 10 | 130.18 | 132.15 | 131.8(0.05) | 131.92(-0.05) | 132.65(0.15) | 132.42 | 0.8 | | 7 | 35(-0.8) | 15 | [2] | [6] | [-11] | 45 | 37 | CR | -0.2 | HoldShort | | (2) | 6 | -42 | 2 | 20 | 0.6,80 | 56 | | 28 | Apr/11 | 9 | 130.18 | 132.15 | 131.74(0.11) | 131.99(0.1) | 132.45(0.39) | 133.87 | 1.3 | | 7 | 36(5.1) | 50 | [5] | [20] | [26] | 90 | 147 | UT | 1.4 | OpenLong? | | (4) | 16 | 46 | 25 | 20 | 2.1,87 | 56 | | 29 | Apr/10 | 15 | 129.82 | 132.01 | 131.6(-0.05) | 131.86(-0.04) | 131.93(0.24) | 132.29 | 0.8 | | 8 | 31(0.7) | 30 | [-2] | [10] | [4] | 47 | 166 | UR | 0.4 | SmallShort? | | (2) | 10 | -7 | 22 | 20 | 0.8,77 | 63 | | 30 | Apr/10 | 14 | 129.82 | 132.01 | 131.66(-0.07) | 131.91(0.04) | 131.61(0.4) | 132.51 | 0.8 | | 8 | 30(-4.9) | 40 | [-3] | [18] | [10] | 39 | 238 | UR | 0.9 | SmallShort | | (-2) | 16 | 13 | 24 | 20 | 0.9,66 | 63 | | | | |
| 31 | Apr/10 | 13 | 129.82 | 132.01 | 131.75(-0.07) | 131.86(0.08) | 131.08(-0.08) | 132.08 | 0.7 | | 8 | 35(-3.3) | 40 | [-3] | [-1] | [11] | 14 | 82 | RG | 0.9 | SmallShort | | (-4) | -3 | 23 | 20 | -5 | 0.3,56 | 63 | | 32 | Apr/10 | 12 | 129.82 | 132.01 | 131.84(-0.11) | 131.76(0.11) | 131.18(-0.29) | 131.29 | 0.5 | | 8 | 38(-2.6) | 0 | [-5] | [-9] | [-4] | -19 | 1 | RG | 0.1 | Wait | | (-4) | -12 | -5 | 10 | -20 | -0.4,41 | 63 | | 33 | Apr/10 | 11 | 129.82 | 132.01 | 131.99(-0.09) | 131.62(0.04) | 131.56(-0.17) | 131.46 | 0.5 | | 8 | 41(-2.5) | 20 | [-4] | [-6] | [3] | -33 | 12 | RG | -0.1 | Wait | | (-4) | -7 | 23 | -18 | -14 | -0.4,27 | 63 | | 34 | Apr/10 | 10 | 129.82 | 132.01 | 132.11(-0.15) | 131.57(-0.05) | 131.78(-0.3) | 130.69 | 0.3 | | 8 | 43(-2.1) | 10 | [-6] | [-13] | [2] | -45 | -30 | RG | -0.8 | SmallLong | | (-5) | -12 | 24 | -22 | -20 | -1,30 | 63 | | 35 | Apr/10 | 9 | 129.82 | 132.01 | 132.31(-0.2) | 131.64(-0.14) | 132.18(-0.35) | 129.9 | 0 | | 8 | 45(-0.4) | -25 | [-8] | [-18] | [-35] | -48 | -61 | DT | -1.6 | OpenShort? | | (-7) | -14 | -79 | -18 | -20 | -1.7,45 | 63 | | | | |
| 36 | Apr/6 | 15 | 129.31 | 131.64 | 132.58(-0.11) | 131.82(0.1) | 132.65(0.23) | 132.61 | 0.9 | | 7 | 46(2.4) | 20 | [-5] | [11] | [-1] | 21 | 175 | RG | -0 | Wait? | | (-4) | 9 | -12 | 10 | 19 | 0,71 | 61 | | 37 | Apr/6 | 14 | 129.31 | 131.64 | 132.73(-0.11) | 131.69(0.17) | 132.35(0.51) | 133.04 | 1 | | 7 | 43(-4.3) | 50 | [-4] | [23] | [10] | 21 | 260 | UR | 0.4 | SmallShort | | (-4) | 20 | 9 | 20 | 20 | 0.2,66 | 61 | | 38 | Apr/6 | 13 | 129.31 | 131.64 | 132.87(-0.1) | 131.47(0.11) | 131.68(0.24) | 132.75 | 0.9 | | 7 | 48(-1.9) | 35 | [-4] | [11] | [8] | 6 | 152 | UR | 0.6 | SmallShort | | (-5) | 9 | 1 | 25 | 20 | -0.1,58 | 61 | | 39 | Apr/6 | 12 | 129.31 | 131.64 | 133(-0.08) | 131.33(-0.05) | 131.37(0.21) | 132.73 | 0.9 | | 7 | 50(-1.5) | 50 | [-3] | [7] | [18] | -8 | 114 | UR | 0.7 | SmallShort | | (-4) | 8 | 19 | 30 | 20 | -0.1,45 | 61 | | 40 | Apr/6 | 11 | 129.31 | 131.64 | 133.11(-0.12) | 131.4(-0.17) | 131.09(0.07) | 132.09 | 0.8 | | 7 | 51(-1.2) | 50 | [-5] | [-1] | [18] | -39 | 59 | RG | 0.5 | Wait | | (-4) | 3 | 30 | 14 | 20 | -0.5,24 | 61 | | | | |
| 41 | Apr/6 | 10 | 129.31 | 131.64 | 133.27(-0.13) | 131.63(-0.25) | 131(-0.06) | 131.07 | 0.5 | | 7 | 52(2.4) | 50 | [-5] | [-8] | [14] | -69 | -54 | RG | 0 | Wait | | (-7) | -2 | 37 | 4 | 15 | -1.1,9 | 61 | | 42 | Apr/6 | 9 | 129.31 | 131.64 | 133.44(-0.13) | 131.96(-0.29) | 131.08(-0.14) | 129.82 | 0.1 | | 7 | 50(4.5) | -5 | [-5] | [-12] | [-17] | -97 | -175 | RG | -0.7 | Wait? | | (-7) | -6 | -38 | -5 | -20 | -2,3 | 61 | | 43 | Apr/5 | 15 | 128.89 | 131.49 | 133.62(-0.07) | 132.35(-0.23) | 131.26(-0.04) | 131.1 | 0.6 | | 7 | 45(1.7) | 30 | [-3] | [-6] | [-4] | -81 | -131 | RG | -0.1 | Wait? | | (-4) | -2 | -10 | 5 | -19 | -1.5,7 | 54 | | 44 | Apr/5 | 14 | 128.89 | 131.49 | 133.71(-0.09) | 132.66(-0.24) | 131.31(-0.31) | 131.43 | 0.7 | | 7 | 44(2.6) | 25 | [-4] | [-17] | [-1] | -80 | -157 | RG | 0.1 | Wait | | (-2) | -12 | -3 | 8 | -12 | -1.5,8 | 54 | | 45 | Apr/5 | 13 | 128.89 | 131.49 | 133.83(-0.07) | 132.98(-0.27) | 131.72(-0.4) | 131.55 | 0.7 | | 7 | 41(2.2) | 30 | [-3] | [-21] | [3] | -83 | -201 | RG | -0.1 | Wait | | (-4) | -16 | 10 | 5 | -15 | -1.5,5 | 54 | | | | |
| 46 | Apr/5 | 12 | 128.89 | 131.49 | 133.93(-0.08) | 133.34(-0.32) | 132.25(-0.44) | 131.22 | 0.6 | | 7 | 39(4) | 15 | [-3] | [-23] | [-5] | -97 | -231 | RG | -0.7 | Wait | | (-4) | -17 | 6 | -17 | -20 | -1.9,1 | 54 | | 47 | Apr/5 | 11 | 128.89 | 131.49 | 134.04(-0.1) | 133.77(-0.38) | 132.84(-0.46) | 131.01 | 0.6 | | 7 | 35(5.9) | -5 | [-4] | [-26] | [-14] | -104 | -245 | RG | -1.5 | SmallLong | | (-3) | -18 | -9 | -34 | -20 | -2.4,6 | 54 | | 48 | Apr/5 | 10 | 128.89 | 131.49 | 134.17(-0.07) | 134.28(-0.28) | 133.46(-0.41) | 131.31 | 0.7 | | 7 | 29(5.2) | -5 | [-3] | [-21] | [-34] | -98 | -244 | RG | -2.1 | SmallLong | | (-4) | -16 | -62 | -33 | -20 | -2.8,22 | 54 | | 49 | Apr/5 | 9 | 128.89 | 131.49 | 134.26(0.04) | 134.66(-0.11) | 134.01(-0.18) | 133.44 | 1.3 | | 7 | 24(-2.8) | 25 | [2] | [-8] | [-14] | -46 | -148 | DR | -0.7 | OpenShort? | | (0) | -7 | -27 | -15 | -20 | -1,29 | 54 | | 50 | Apr/4 | 15 | 128.68 | 131.22 | 134.2(0.1) | 134.81(-0.07) | 134.25(-0.13) | 134.37 | 1.6 | | 8 | 27(-4.3) | 50 | [4] | [-4] | [2] | -3 | -124 | RG | 0.1 | Wait? | | (4) | -5 | 10 | -1 | -7 | 0.2,42 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|