|
|
| ^ SPOT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 8, 2023 |
|
SPOT Trading Signals: Hourly Price Forecast and Prediction(Spotify Technology S.A.)
One month low (close): $85.0400 One month high (close): $125.3800
SPOT Daily Change: -1.36% Daily StdDev 3.37% SPOT EMA_5_Trend: 0.9% 10Minute StdDev: $0.8377
Latest Price : $123.68(-1.36%) | Fri. Feb 10, 2023($1.5) Thu. Feb 9, 2023($1.2) Wed. Feb 8, 2023($0.7) Tue. Feb 7, 2023($0.9) Mon. Feb 6, 2023($1) Fri. Feb 3, 2023($1) Thu. Feb 2, 2023($3.9) Wed. Feb 1, 2023($3.3)
| SPOT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.9% Daily EMA 20 BBV: 1.4
| | Wed. Feb. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/8 | 15 | 105.76 | 115.57 | 123.59(-0.02) | 124(-0.04) | 123.9(-0.05) | 123.76 | 1.5 | | 28 | 6(0) | 40 | [-1] | [3] | [-5] | 13 | 17 | RG | -0.2 | Wait? | | (1) | -2 | -12 | -2 | -4 | 0.2,58 | 87 | Sample size 12 Avg positive next hour return: 0.22%(75%) Avg negative next hour return: -0.24%(25%)
Daily Trend: %
Up Forces:
Down Forces: 123.59(hourly_sma_20 -0.14%)
Support Levels: 115.57(daily_ema_10 -6.62%) 105.76(daily_ema_20 -14.54%)
Resistance Levels: 124(weak_hourly_sma_10 0.19%)
|
| | | 2 | Feb/8 | 14 | 105.76 | 115.57 | 123.61(0.13) | 124.05(0.02) | 123.96(0.02) | 124.3 | 1.5 | | 28 | 6(-1.4) | 50 | [4] | [7] | [4] | 33 | -81 | UT | 0.5 | OpenLong | | (0) | 1 | 5 | 8 | 10 | 0.9,60 | 87 | | 3 | Feb/8 | 13 | 105.76 | 115.57 | 123.45(0.11) | 124.03(0.01) | 123.94(-0.16) | 124.08 | 1.5 | | 28 | 7(-0.7) | 50 | [3] | [2] | [-1] | 18 | -117 | CR | 0.2 | HoldShort | | (4) | -5 | 3 | -9 | 0 | 0.7,50 | 87 | | 4 | Feb/8 | 12 | 105.76 | 115.57 | 123.31(0.09) | 124.02(0.12) | 124.14(-0.02) | 123.95 | 1.5 | | 28 | 8(-0.3) | 50 | [3] | [7] | [-1] | 18 | -58 | CR | -0.2 | HoldShort | | (3) | -1 | 12 | -14 | -20 | 0.7,50 | 87 | | 5 | Feb/8 | 11 | 105.76 | 115.57 | 123.2(0.01) | 123.87(0.04) | 124.17(0.06) | 123.4 | 1.4 | | 28 | 8(0) | 35 | [0] | [8] | [-12] | 8 | 27 | CR | -0.7 | HoldShort | | (2) | 2 | -14 | -27 | -20 | 0.2,53 | 87 | | | | |
| 6 | Feb/8 | 10 | 105.76 | 115.57 | 123.19(0.04) | 123.82(0.06) | 124.1(-0.07) | 124.05 | 1.5 | | 28 | 8(0) | 50 | [1] | [5] | [-2] | 45 | 7 | CR | -0 | HoldShort | | (1) | -2 | -3 | -7 | -2 | 0.8,75 | 87 | | 7 | Feb/8 | 9 | 105.76 | 115.57 | 123.14(0.08) | 123.75(0.12) | 124.19(0.06) | 124.17 | 1.5 | | 28 | 8(0.3) | 50 | [2] | [10] | [-6] | 61 | 6 | CR | -0 | HoldShort? | | (2) | 2 | -22 | 5 | 6 | 1,86 | 87 | | 8 | Feb/7 | 15 | 104.08 | 113.25 | 123.04(0.22) | 123.6(0.18) | 124.12(0.21) | 125.19 | 1.8 | | 30 | 8(-0.9) | 50 | [7] | [17] | [13] | 90 | -16 | UT | 1.1 | HoldLong? | | (3) | 6 | 25 | 1 | 20 | 2.2,85 | 90 | | 9 | Feb/7 | 14 | 104.08 | 113.25 | 122.77(0.11) | 123.38(0.12) | 123.86(0.22) | 124.06 | 1.7 | | 30 | 9(-0.3) | 50 | [3] | [16] | [8] | 65 | 47 | UT | 0.2 | OpenLong | | (5) | 7 | 23 | -3 | 9 | 1.2,85 | 90 | | 10 | Feb/7 | 13 | 104.08 | 113.25 | 122.63(0.07) | 123.23(0.05) | 123.59(0.07) | 123.03 | 1.6 | | 30 | 9(-0.1) | 50 | [2] | [10] | [-12] | 47 | -29 | CR | -0.5 | HoldShort | | (2) | 2 | -26 | -8 | -19 | 0.4,87 | 90 | | | | |
| 11 | Feb/7 | 12 | 104.08 | 113.25 | 122.55(0.07) | 123.17(0.01) | 123.5(0.15) | 124.24 | 1.7 | | 30 | 9(0.5) | 50 | [2] | [12] | [10] | 88 | 103 | UT | 0.7 | HoldLong | | (3) | 5 | 4 | 22 | 20 | 1.5,100 | 90 | | 12 | Feb/7 | 11 | 104.08 | 113.25 | 122.47(0.09) | 123.16(0.25) | 123.31(0.21) | 124.07 | 1.7 | | 30 | 9(0.7) | 50 | [3] | [17] | [2] | 75 | 89 | UT | 0.7 | HoldLong | | (2) | 6 | 1 | 11 | 2 | 1.5,87 | 90 | | 13 | Feb/7 | 10 | 104.08 | 113.25 | 122.36(0.1) | 122.85(0.23) | 123.05(0.17) | 124.05 | 1.7 | | 30 | 8(0.4) | 50 | [3] | [16] | [14] | 70 | 77 | UT | 1 | OpenLong | | (2) | 5 | 35 | 5 | 20 | 1.7,77 | 90 | | 14 | Feb/7 | 9 | 104.08 | 113.25 | 122.24(0.06) | 122.57(0.03) | 122.84(-0.02) | 122.48 | 1.5 | | 30 | 8(-0.4) | 50 | [2] | [7] | [-5] | 23 | -54 | CR | -0.4 | HoldShort? | | (1) | -1 | -8 | -6 | -20 | 0.3,65 | 90 | | 15 | Feb/6 | 15 | 102.04 | 110.62 | 122.17(0.03) | 122.53(-0.03) | 122.87(0.02) | 122.83 | 1.8 | | 29 | 8(-0.3) | 50 | [1] | [6] | [-1] | 42 | 20 | CR | -0 | HoldShort? | | (2) | 1 | -8 | 0 | 20 | 0.7,74 | 90 | | | | |
| 16 | Feb/6 | 14 | 102.04 | 110.62 | 122.13(0.21) | 122.57(0.04) | 122.84(-0.14) | 123.17 | 1.8 | | 29 | 8(-2.8) | 50 | [6] | [4] | [5] | 54 | -181 | UT | 0.3 | OpenLong | | (2) | -4 | 6 | 5 | 20 | 1.1,76 | 90 | | 17 | Feb/6 | 13 | 102.04 | 110.62 | 121.87(0.31) | 122.52(0.04) | 123.01(0.3) | 122.88 | 1.8 | | 29 | 11(-5.1) | 50 | [9] | [18] | [-1] | 40 | -180 | CR | -0.1 | HoldShort | | (6) | 9 | -5 | -1 | 17 | 0.8,70 | 90 | | 18 | Feb/6 | 12 | 102.04 | 110.62 | 121.49(0.36) | 122.47(0.24) | 122.64(0.25) | 123.13 | 1.8 | | 29 | 16(-4.8) | 50 | [11] | [20] | [3] | 41 | -200 | UT | 0.3 | OpenLong | | (9) | 7 | 17 | -6 | -20 | 0.9,68 | 90 | | 19 | Feb/6 | 11 | 102.04 | 110.62 | 121.06(0.36) | 122.18(0.12) | 122.33(0.11) | 122.36 | 1.8 | | 29 | 21(-3.7) | 50 | [11] | [14] | [-2] | 38 | -257 | CR | 0 | HoldShort | | (10) | 3 | -6 | 4 | -11 | 0.5,75 | 90 | | 20 | Feb/6 | 10 | 102.04 | 110.62 | 120.63(0.36) | 122.03(0.05) | 122.19(-0.16) | 122.64 | 1.8 | | 29 | 25(-3.3) | 50 | [11] | [5] | [-9] | 43 | -272 | CR | 0.2 | HoldShort | | (10) | -5 | -30 | -2 | 17 | 0.7,75 | 90 | | | | |
| 21 | Feb/6 | 9 | 102.04 | 110.62 | 120.2(0.5) | 121.97(0.16) | 122.39(0.3) | 124.04 | 1.9 | | 29 | 28(-2.1) | 50 | [15] | [21] | [29] | 59 | -147 | UT | 0.5 | OpenLong? | | (12) | 9 | 66 | -2 | 20 | 1.2,79 | 90 | | 22 | Feb/3 | 15 | 100.04 | 108.26 | 119.6(0.33) | 121.78(-0.09) | 122.03(-0.24) | 121.1 | 1.9 | | 29 | 30(-3.7) | 50 | [10] | [0] | [-7] | 25 | -301 | DR | -0.3 | OpenShort? | | (10) | -7 | -7 | -18 | -20 | 0.4,65 | 89 | | 23 | Feb/3 | 14 | 100.04 | 108.26 | 119.21(0.39) | 121.89(-0.01) | 122.32(0.25) | 121.41 | 1.9 | | 29 | 34(-2.3) | 50 | [12] | [16] | [-6] | 48 | -180 | CR | -0.2 | HoldShort | | (10) | 7 | -8 | -8 | -20 | 0.6,83 | 89 | | 24 | Feb/3 | 13 | 100.04 | 108.26 | 118.75(0.41) | 121.9(0.07) | 122.02(0.11) | 121.76 | 2 | | 29 | 36(-2) | 50 | [12] | [14] | [-13] | 64 | -169 | CR | -0.1 | HoldShort | | (11) | 3 | -32 | -2 | -20 | 0.8,94 | 89 | | 25 | Feb/3 | 12 | 100.04 | 108.26 | 118.26(0.47) | 121.82(0.12) | 121.89(0.27) | 123.2 | 2.1 | | 29 | 38(-0.2) | 50 | [14] | [20] | [10] | 80 | -22 | UT | 0.3 | HoldLong | | (14) | 8 | 11 | 9 | 20 | 1.2,100 | 89 | | | | |
| 26 | Feb/3 | 11 | 100.04 | 108.26 | 117.71(0.44) | 121.68(0.4) | 121.56(0.04) | 122.69 | 2.1 | | 29 | 38(0.2) | 50 | [13] | [17] | [-0] | 71 | -51 | UT | 0.3 | OpenLong | | (12) | 1 | 4 | 0 | -20 | 1.2,91 | 89 | | 27 | Feb/3 | 10 | 100.04 | 108.26 | 117.19(0.53) | 121.2(0.64) | 121.51(0.19) | 122.49 | 2 | | 29 | 38(-0.1) | 50 | [16] | [25] | [14] | 69 | -81 | UT | 0.2 | OpenLong | | (12) | 6 | 57 | -4 | -20 | 1.3,86 | 89 | | 28 | Feb/3 | 9 | 100.04 | 108.26 | 116.57(0.45) | 120.43(0.41) | 121.28(-0.42) | 119.97 | 1.8 | | 29 | 38(-2.6) | 50 | [13] | [3] | [-19] | 53 | -318 | CR | -0.3 | HoldShort? | | (11) | -12 | -22 | -11 | -20 | 0.8,83 | 89 | | 29 | Feb/2 | 15 | 98.02 | 105.87 | 116.05(0.5) | 119.94(0.58) | 121.79(0.01) | 120.98 | 2.2 | | 30 | 41(-3.1) | 50 | [15] | [20] | [-10] | 70 | -125 | CR | -0.2 | HoldShort? | | (15) | 0 | -15 | -5 | -20 | 1.1,92 | 91 | | 30 | Feb/2 | 14 | 98.02 | 105.87 | 115.47(0.94) | 119.25(0.71) | 121.78(-0.01) | 121.64 | 2.3 | | 30 | 44(-7.8) | 50 | [27] | [25] | [-8] | 80 | -490 | CR | -0 | OpenShort | | (15) | -0 | -21 | -2 | -6 | 1.3,97 | 91 | | | | |
| 31 | Feb/2 | 13 | 98.02 | 105.87 | 114.4(0.97) | 118.41(0.85) | 121.79(0.75) | 122.59 | 2.4 | | 30 | 52(-4.2) | 50 | [28] | [49] | [9] | 87 | -126 | UT | 0.1 | HoldLong | | (28) | 22 | 12 | 0 | 20 | 1.5,99 | 91 | | 32 | Feb/2 | 12 | 98.02 | 105.87 | 113.3(0.94) | 117.41(0.75) | 120.88(1.08) | 122.05 | 2.3 | | 30 | 56(-2.4) | 50 | [27] | [57] | [11] | 84 | 46 | UT | 0.2 | HoldLong | | (27) | 32 | 8 | -5 | 20 | 1.5,96 | 91 | | 33 | Feb/2 | 11 | 98.02 | 105.87 | 112.25(0.96) | 116.54(0.85) | 119.59(1.32) | 121.69 | 2.3 | | 30 | 58(-0.6) | 50 | [28] | [66] | [17] | 86 | 157 | UT | 0.3 | HoldLong | | (26) | 39 | 20 | -1 | 20 | 1.6,96 | 91 | | 34 | Feb/2 | 10 | 98.02 | 105.87 | 111.18(0.84) | 115.56(0.67) | 118.03(0.96) | 120.78 | 2.2 | | 30 | 59(-1) | 50 | [25] | [52] | [3] | 87 | 211 | UT | 0.4 | HoldLong | | (26) | 28 | -25 | 1 | 20 | 1.6,97 | 91 | | 35 | Feb/2 | 9 | 98.02 | 105.87 | 110.25(1) | 114.79(0.92) | 116.91(1.63) | 121.92 | 2.3 | | 30 | 60(4) | 50 | [29] | [76] | [52] | 98 | 418 | UT | 0.8 | OpenLong? | | (27) | 48 | 89 | 6 | 20 | 1.9,100 | 91 | | | | |
| 36 | Feb/1 | 15 | 95.9 | 102.88 | 109.16(0.8) | 113.74(0.52) | 115.04(1) | 118.02 | 2.4 | | 26 | 56(-5.7) | 50 | [23] | [50] | [33] | 88 | 216 | UT | 0.5 | HoldLong? | | (22) | 29 | 59 | 2 | 20 | 1.5,100 | 88 | | 37 | Feb/1 | 14 | 95.9 | 102.88 | 108.29(0.59) | 113.15(0.4) | 113.9(0.38) | 115.49 | 2.1 | | 26 | 62(1.2) | 50 | [17] | [28] | [15] | 83 | 141 | UT | 0.3 | OpenLong | | (19) | 11 | 30 | 1 | 20 | 1.3,100 | 88 | | 38 | Feb/1 | 13 | 95.9 | 102.88 | 107.66(0.54) | 112.7(0.49) | 113.47(0.35) | 114.2 | 2 | | 26 | 61(1.2) | 50 | [15] | [28] | [1] | 80 | 135 | UT | 0.1 | OpenLong | | (15) | 10 | 6 | -0 | -10 | 1.2,100 | 88 | | 39 | Feb/1 | 12 | 95.9 | 102.88 | 107.08(0.53) | 112.15(0.41) | 113.07(0.36) | 113.94 | 2 | | 26 | 59(1.7) | 50 | [15] | [27] | [5] | 81 | 176 | UT | 0.2 | OpenLong | | (15) | 10 | 10 | -2 | 20 | 1.3,98 | 88 | | 40 | Feb/1 | 11 | 95.9 | 102.88 | 106.52(0.55) | 111.69(1.19) | 112.66(0.2) | 113.53 | 1.9 | | 26 | 58(1.8) | 50 | [16] | [33] | [-3] | 81 | 133 | CR | 0.2 | OpenShort | | (15) | 6 | 22 | -2 | -20 | 1.3,98 | 88 | | | | |
| 41 | Feb/1 | 10 | 95.9 | 102.88 | 105.94(0.54) | 110.38(1.1) | 112.43(0.04) | 112.59 | 1.8 | | 26 | 56(1.6) | 50 | [15] | [27] | [-12] | 81 | 73 | CR | 0 | OpenShort | | (14) | 1 | -15 | -3 | -20 | 1.3,98 | 88 | | 42 | Feb/1 | 9 | 95.9 | 102.88 | 105.37(0.58) | 109.18(1.14) | 112.39(0.41) | 113.2 | 1.9 | | 26 | 54(2.6) | 50 | [16] | [39] | [8] | 88 | 239 | UT | 0.2 | OpenLong? | | (16) | 12 | 23 | -5 | 16 | 1.6,98 | 88 | | 43 | Jan/31 | 15 | 94.03 | 100.25 | 104.76(0.55) | 107.95(1.08) | 111.93(0.65) | 112.22 | 2.3 | | 24 | 52(-4.3) | 50 | [16] | [44] | [6] | 87 | 302 | UT | 0.1 | HoldLong? | | (15) | 18 | 9 | -8 | 20 | 1.6,97 | 87 | | 44 | Jan/31 | 14 | 94.03 | 100.25 | 104.19(0.51) | 106.8(1.03) | 111.21(0.42) | 111.83 | 2.2 | | 24 | 56(3.7) | 50 | [15] | [36] | [3] | 91 | 300 | UT | 0.1 | OpenLong | | (15) | 12 | -12 | -8 | 20 | 1.7,98 | 87 | | 45 | Jan/31 | 13 | 94.03 | 100.25 | 103.66(0.55) | 105.71(1.09) | 110.75(2.23) | 112.33 | 2.3 | | 24 | 52(6) | 50 | [16] | [89] | [16] | 103 | 847 | UT | 0.4 | HoldLong | | (16) | 64 | -3 | 6 | 20 | 2.1,100 | 87 | | | | |
| 46 | Jan/31 | 12 | 94.03 | 100.25 | 103.09(0.57) | 104.57(1.12) | 108.33(2.26) | 112.45 | 2.3 | | 24 | 46(8.4) | 50 | [16] | [91] | [37] | 111 | 903 | UT | 1.1 | HoldLong | | (15) | 65 | 39 | 8 | 20 | 2.5,98 | 87 | | 47 | Jan/31 | 11 | 94.03 | 100.25 | 102.51(0.47) | 103.41(0.79) | 105.94(1.91) | 110.84 | 2.1 | | 24 | 38(8) | 50 | [13] | [75] | [54] | 116 | 821 | UT | 1.6 | HoldLong | | (14) | 55 | 54 | 64 | 20 | 2.7,98 | 87 | | 48 | Jan/31 | 10 | 94.03 | 100.25 | 102.03(0.4) | 102.6(0.61) | 103.95(1.57) | 108.67 | 1.8 | | 24 | 30(6.9) | 50 | [11] | [62] | [22] | 84 | 643 | UT | 2 | OpenLong | | (11) | 45 | -16 | 28 | 20 | 2.8,64 | 87 | | 49 | Jan/31 | 9 | 94.03 | 100.25 | 101.62(0.43) | 101.98(0.62) | 102.34(1.65) | 109.33 | 1.9 | | 24 | 23(14) | 50 | [12] | [65] | [114] | 88 | 742 | UT | 3.8 | OpenLong? | | (12) | 47 | 240 | 29 | 20 | 4.2,33 | 87 | | 50 | Jan/30 | 15 | 92.3 | 98.08 | 101.18(-0.02) | 101.35(-0.17) | 100.68(-0.16) | 100.39 | 1.2 | | 20 | 9(-1.2) | 25 | [-1] | [-5] | [-9] | -77 | -102 | RG | -0.4 | Wait? | | (0) | -5 | -7 | -26 | -20 | -1.1,1 | 86 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|