SPOT Trading Signals: Hourly Price Prediction

^ SPOT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 19, 2023

SPOT Trading Signals: Hourly Price Forecast and Prediction

(Spotify Technology S.A.)

One month low (close): $73.2600 One month high (close): $93.5800

SPOT Daily Change: 0.92% Daily StdDev 3.66% SPOT EMA_5_Trend: 0.39% 10Minute StdDev: $0.6437

Latest Price : $93.58(0.92%)

Mon. Jan 23, 2023($2.1) Fri. Jan 20, 2023($2.7) Thu. Jan 19, 2023($0.7) Wed. Jan 18, 2023($0.5) Tue. Jan 17, 2023($0.4) Fri. Jan 13, 2023($0.4) Thu. Jan 12, 2023($0.6) Wed. Jan 11, 2023($2.5)

SPOT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.73%(64%) Avg negative next hour return: -0.45%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 19, 2023
1	Jan/19	15	84.28	89.63	91.94(0.16)	92.14(0.23)	92.15(0.5)	93.83	1.5	19	9(2.7)	50	[4]	[22]	[30]	94	172	UT	2.9	OpenLong?	(4)	14	46	46	20	3.3,61	93
Daily Trend: % Up Forces: Down Forces: Support Levels: 92.14(hourly_sma_10 -1.8%) 91.94(hourly_sma_20 -2.01%) 89.63(daily_ema_10 -4.48%) 84.28(daily_ema_20 -10.18%) Resistance Levels:

2	Jan/19	14	84.28	89.63	91.79(0.01)	91.93(0.07)	91.69(-0.05)	92.22	1.3	19	7(0)	50	[0]	[3]	[8]	10	24	UT	1.3	OpenLong	(2)	-1	15	16	2	1.1,32	93
3	Jan/19	13	84.28	89.63	91.78(0.02)	91.87(-0.04)	91.74(-0.22)	91.71	1.2	19	7(0)	50	[1]	[-3]	[-2]	-40	-86	DR	-0.1	OpenShort	(0)	-6	3	-19	-4	-0.2,15	93
4	Jan/19	12	84.28	89.63	91.76(0.01)	91.91(-0.08)	91.94(-0.13)	91.59	1.2	19	7(-0.2)	40	[0]	[-1]	[-5]	-43	-66	DR	-0.9	OpenShort	(0)	-4	5	-34	-8	-0.4,17	93
5	Jan/19	11	84.28	89.63	91.75(0.01)	91.98(-0.01)	92.06(-0.09)	91.42	1.1	19	7(-0.3)	30	[0]	[1]	[-13]	-37	-74	CR	-1.5	HoldShort	(0)	-3	-9	-43	-20	-0.8,33	93

6	Jan/19	10	84.28	89.63	91.74(0.03)	91.99(-0.04)	92.14(-0.1)	91.72	1.2	19	7(-1)	40	[1]	[1]	[-9]	17	-57	CR	-1	HoldShort	(1)	-3	-14	-15	-18	-0,67	93
7	Jan/19	9	84.28	89.63	91.71(0.08)	92.03(0.04)	92.23(0.25)	92.21	1.3	19	8(0.4)	50	[2]	[12]	[-1]	60	31	CR	-0	HoldShort?	(2)	7	-15	13	18	1,85	93
8	Jan/18	15	83.27	88.44	91.64(0.08)	91.99(0.14)	92(0.13)	92.73	1.6	18	8(0.9)	50	[2]	[9]	[10]	91	71	UT	1.5	HoldLong?	(2)	4	16	16	20	2.3,83	93
9	Jan/18	14	83.27	88.44	91.57(0.05)	91.86(0.1)	92(0)	92.19	1.5	18	7(0.4)	50	[1]	[5]	[7]	61	17	UT	0.8	OpenLong	(1)	0	12	14	3	1.5,73	93
10	Jan/18	13	83.27	88.44	91.52(0.01)	91.77(0.03)	91.88(0.03)	91.76	1.4	18	6(0)	45	[0]	[5]	[-5]	20	26	CR	-0.3	HoldShort	(1)	1	-4	-16	-9	0.6,55	93

11	Jan/18	12	83.27	88.44	91.51(0.07)	91.74(0.1)	91.85(0.02)	91.91	1.4	18	6(-0.3)	50	[2]	[6]	[2]	43	-29	UT	0.2	OpenLong	(1)	1	14	-15	-8	1.1,65	93
12	Jan/18	11	83.27	88.44	91.45(0.01)	91.65(-0.05)	91.83(-0.2)	91.41	1.3	18	7(-0.3)	35	[0]	[-3]	[-9]	20	-65	DR	-1.1	OpenShort	(1)	-6	-20	-6	-10	-0.1,72	93
13	Jan/18	10	83.27	88.44	91.44(0.1)	91.7(0.13)	92.01(0.26)	92.11	1.5	18	7(0.9)	50	[3]	[13]	[0]	69	36	UT	0.2	OpenLong	(1)	7	-6	5	18	1.6,79	93
14	Jan/18	9	83.27	88.44	91.35(0.08)	91.58(0.07)	91.77(0.13)	92.3	1.5	18	6(-0.2)	50	[2]	[8]	[11]	89	51	UT	1.5	HoldLong?	(2)	4	22	7	20	2.6,74	93
15	Jan/17	15	82.35	87.36	91.28(0.12)	91.52(0.03)	91.77(0)	91.52	1.6	18	6(-4)	50	[3]	[5]	[-3]	39	-95	CR	-0.3	HoldShort?	(1)	0	-8	2	-9	0.6,74	86

16	Jan/17	14	82.35	87.36	91.17(0.03)	91.49(0.11)	91.65(0.19)	91.79	1.6	18	10(0.4)	50	[1]	[11]	[-2]	54	89	CR	0.2	HoldShort	(4)	5	-11	10	4	1,79	86
17	Jan/17	13	82.35	87.36	91.14(0.05)	91.39(0.12)	91.48(0.1)	92.19	1.7	18	10(0.9)	50	[1]	[9]	[12]	69	93	UT	1.2	OpenLong	(1)	3	22	8	20	1.8,74	86
18	Jan/17	12	82.35	87.36	91.09(-0.01)	91.39(0)	91.48(0)	91.44	1.6	18	9(0)	50	[-0]	[4]	[3]	32	51	UR	0.1	SmallShort	(0)	0	4	2	12	0.7,64	86
19	Jan/17	11	82.35	87.36	91.09(0)	91.39(0)	91.48(0)	91.3	1.5	18	9(0)	45	[0]	[4]	[-4]	25	20	CR	-0.2	HoldShort	(-0)	0	-4	-17	1	0.4,65	86
20	Jan/17	10	82.35	87.36	91.1(0.02)	91.28(0.03)	91.39(0.11)	91.43	1.6	18	9(-0.1)	50	[1]	[7]	[4]	45	51	UT	0.1	OpenLong	(0)	3	12	-5	5	0.6,80	86

21	Jan/17	9	82.35	87.36	91.08(-0.04)	91.28(0)	91.29(-0.01)	91.02	1.5	18	9(-0.1)	30	[-1]	[3]	[-10]	26	28	RG	-0.5	Wait?	(-1)	-0	-21	-6	-20	-0.1,78	86
22	Jan/13	15	81.38	86.1	91.08(0)	91.25(0.08)	91.3(0.14)	91.76	1.8	16	9(0)	50	[0]	[9]	[7]	77	108	UR	0.9	SmallShort?	(0)	4	9	13	20	1.2,97	85
23	Jan/13	14	81.38	86.1	91.12(0.08)	91.18(0.08)	91.17(0.01)	91.46	1.7	16	9(-0.9)	50	[2]	[6]	[4]	59	-40	UT	0.5	OpenLong	(-1)	0	6	11	2	0.6,94	85
24	Jan/13	13	81.38	86.1	91.05(0.08)	91.11(0.07)	91.16(-0.01)	91.26	1.7	16	10(-0.8)	50	[2]	[5]	[0]	45	-67	UT	0.2	OpenLong	(2)	-0	2	0	-4	0.4,85	85
25	Jan/13	12	81.38	86.1	90.98(0.09)	91.05(0.22)	91.17(-0.04)	91.18	1.7	16	11(-1)	50	[2]	[6]	[-0]	38	-82	UT	0	OpenLong	(2)	-1	10	-6	-20	0.3,80	85

26	Jan/13	11	81.38	86.1	90.9(0.08)	90.85(-0.06)	91.17(0)	90.83	1.6	16	12(-1.4)	50	[2]	[3]	[-3]	27	-93	CR	-0.5	HoldShort	(2)	0	-9	-6	8	-0.1,79	85
27	Jan/13	10	81.38	86.1	90.83(0.12)	90.9(-0.02)	91.17(0)	91.13	1.7	16	13(-1.8)	50	[3]	[4]	[-1]	44	-92	CR	-0.1	HoldShort	(3)	0	-8	0	20	0.4,84	85
28	Jan/13	9	81.38	86.1	90.72(0.21)	90.92(0.01)	91.21(0.16)	91.41	1.7	16	15(-3.5)	50	[6]	[10]	[6]	56	-95	UT	0.2	OpenLong?	(4)	4	4	9	20	0.8,86	85
29	Jan/12	15	80.69	84.79	90.53(0.3)	90.91(-0.01)	91.06(0.13)	91.26	1.9	15	19(-7.7)	50	[8]	[9]	[1]	44	-193	UT	0.2	OpenLong?	(6)	4	-5	2	20	0.7,76	85
30	Jan/12	14	80.69	84.79	90.26(0.34)	90.92(0.01)	90.94(0.51)	91.42	1.9	15	26(-5.8)	50	[9]	[20]	[10]	44	-90	UT	0.3	OpenLong	(8)	14	18	5	20	0.8,74	85

31	Jan/12	13	80.69	84.79	89.95(0.28)	90.91(-0.1)	90.48(-0.12)	90.79	1.8	15	32(-3.5)	50	[8]	[1]	[-3]	30	-225	CR	0.2	HoldShort	(8)	-3	-9	-2	9	0.5,67	85
32	Jan/12	12	80.69	84.79	89.7(0.29)	91(-0.08)	90.59(-0.04)	91.12	1.8	15	36(-2.3)	50	[8]	[4]	[6]	38	-148	UT	0.3	OpenLong	(8)	-1	11	4	20	0.7,70	85
33	Jan/12	11	80.69	84.79	89.44(0.28)	91.07(0.11)	90.63(-0.11)	90.73	1.8	15	38(-2)	50	[8]	[4]	[-5]	28	-176	CR	0	HoldShort	(7)	-3	3	-13	-20	0.6,63	85
34	Jan/12	10	80.69	84.79	89.19(0.27)	90.97(0.07)	90.73(-0.19)	90.62	1.8	15	40(-1.8)	50	[7]	[2]	[9]	35	-167	UT	-0	OpenLong	(8)	-5	43	-12	-20	0.6,70	85
35	Jan/12	9	80.69	84.79	88.95(0.25)	90.91(-0.05)	90.9(-0.48)	89.17	1.5	15	42(-2.9)	35	[7]	[-8]	[-33]	27	-356	DR	-0.7	OpenShort?	(5)	-13	-61	-17	-20	0.1,74	85

36	Jan/11	15	80.11	83.33	88.73(0.36)	90.96(0.21)	91.34(-0.1)	91.28	2.2	14	45(-6.9)	50	[10]	[7]	[-3]	68	-105	CR	-0	HoldShort?	(10)	-3	-1	-3	-20	1,93	88
37	Jan/11	14	80.11	83.33	88.41(0.44)	90.77(0.27)	91.43(-0.09)	91.31	2.2	14	51(-2.2)	50	[12]	[9]	[-3]	71	-145	CR	-0	HoldShort	(11)	-2	-4	-5	-16	1.1,93	88
38	Jan/11	13	80.11	83.33	88.02(0.43)	90.53(0.42)	91.51(0.33)	91.44	2.2	14	54(-0.5)	50	[12]	[22]	[-0]	77	33	UT	-0	HoldLong	(12)	9	5	-6	-12	1.3,94	88
39	Jan/11	12	80.11	83.33	87.64(0.44)	90.15(0.61)	91.21(0.32)	91.28	2.2	14	54(0.1)	50	[12]	[24]	[-5]	78	48	CR	0	OpenShort	(12)	9	-3	-8	-20	1.3,95	88
40	Jan/11	11	80.11	83.33	87.26(0.48)	89.6(0.69)	90.92(0.36)	91.39	2.2	14	54(0.2)	50	[13]	[27]	[-3]	85	71	CR	0.2	OpenShort	(12)	10	-8	-2	-5	1.5,97	88

41	Jan/11	10	80.11	83.33	86.84(0.59)	88.99(0.74)	90.59(0.68)	91.66	2.3	14	54(2.7)	50	[16]	[37]	[5]	94	131	UT	0.4	OpenLong	(14)	18	-3	0	20	1.8,99	88
42	Jan/11	9	80.11	83.33	86.33(0.57)	88.34(0.59)	89.98(0.48)	91.77	2.3	14	51(0.3)	50	[15]	[29]	[28]	103	166	UT	0.7	CloseLong?	(15)	13	54	2	20	2.1,100	88
43	Jan/10	15	79.44	81.77	85.84(0.52)	87.82(0.47)	89.55(0.53)	89.93	2.5	11	51(-10.4)	50	[14]	[28]	[5]	90	85	UT	0.1	HoldLong?	(14)	14	2	-4	20	1.6,100	90
44	Jan/10	14	79.44	81.77	85.4(0.47)	87.41(0.48)	89.08(0.93)	89.88	2.5	11	61(2.9)	50	[13]	[38]	[9]	93	280	UT	0.3	OpenLong	(14)	25	6	-4	20	1.7,100	90
45	Jan/10	13	79.44	81.77	85(0.44)	86.99(0.55)	88.26(0.98)	89.67	2.4	11	58(4.1)	50	[12]	[40]	[11]	98	352	UT	0.6	OpenLong	(12)	26	9	1	20	1.9,100	90

46	Jan/10	12	79.44	81.77	84.63(0.45)	86.51(0.56)	87.4(0.84)	89.35	2.3	11	54(5)	50	[12]	[37]	[15]	103	317	UT	0.9	HoldLong	(12)	22	13	8	20	2.1,100	90
47	Jan/10	11	79.44	81.77	84.25(0.42)	86.03(0.63)	86.67(0.7)	88.9	2.2	11	49(5.6)	50	[11]	[34]	[22]	104	299	UT	1.1	HoldLong	(12)	19	38	10	20	2.2,99	90
48	Jan/10	10	79.44	81.77	83.9(0.35)	85.49(0.4)	86.07(0.34)	87.62	1.9	11	44(2.6)	50	[9]	[21]	[30]	95	170	UT	0.8	OpenLong	(9)	9	55	32	20	2,95	90
49	Jan/10	9	79.44	81.77	83.61(0.29)	85.15(0.28)	85.78(0.07)	85.82	1.5	11	41(0.4)	50	[8]	[12]	[10]	78	-14	UT	0	HoldLong?	(7)	2	17	26	6	1.3,95	90
50	Jan/9	15	78.75	80.38	83.37(0.32)	84.91(0.27)	85.72(0.09)	85.28	2	7	41(-15.8)	50	[9]	[10]	[-4]	73	-70	CR	-0.3	HoldShort?	(7)	2	-18	24	-20	1.1,95	78
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI