|
|
| ^ SPOT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 27, 2022 |
|
SPOT Trading Signals: Hourly Price Forecast and Prediction(Spotify Technology S.A.)
One month low (close): $81.7400 One month high (close): $97.0500
SPOT Daily Change: -3.17% Daily StdDev 3.34% SPOT EMA_5_Trend: -1.33% 10Minute StdDev: $6.4181
Latest Price : $81.74(-3.17%) | Mon. Oct 31, 2022($0.6) Fri. Oct 28, 2022($1.2) Thu. Oct 27, 2022($4.9) Wed. Oct 26, 2022($5) Tue. Oct 25, 2022($4.5) Mon. Oct 24, 2022($2.7) Fri. Oct 21, 2022($1.1) Thu. Oct 20, 2022($0.9)
| SPOT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.33% Daily EMA 20 BBV: -1.4
| | Thu. Oct. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/27 | 15 | 87.73 | 88.01 | 88.57(-0.85) | 83.25(-0.61) | 82.34(-0.28) | 81.73 | -1.4 | | -2 | 147(-0.8) | -50 | [-25] | [-25] | [-5] | -77 | 25 | DT | -0.1 | HoldShort? | | (-27) | -8 | -17 | 1 | -1 | -1.1,1 | 44 | Sample size 50 Avg positive next hour return: 1.63%(52%) Avg negative next hour return: -1.22%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 83.25(hourly_sma_10 1.86%) 87.73(daily_ema_20 7.34%) 88.01(daily_ema_10 7.68%) 88.57(hourly_sma_20 8.37%)
|
| | | 2 | Oct/27 | 14 | 87.73 | 88.01 | 89.33(-0.66) | 83.76(-0.7) | 82.57(0.07) | 82.2 | -1.3 | | -2 | 148(2.9) | -50 | [-20] | [-14] | [-0] | -77 | -108 | DT | -0.1 | OpenShort | | (-25) | 2 | -7 | 1 | 20 | -1.1,1 | 44 | | 3 | Oct/27 | 13 | 87.73 | 88.01 | 89.92(-0.59) | 84.35(-0.81) | 82.51(-0.65) | 82.39 | -1.2 | | -2 | 145(5.3) | -50 | [-18] | [-37] | [4] | -77 | -403 | DP | -0 | OpenShort | | (-21) | -20 | 6 | 4 | 10 | -1.2,3 | 44 | | 4 | Oct/27 | 12 | 87.73 | 88.01 | 90.45(-0.64) | 85.04(-0.84) | 83.05(-0.69) | 82.22 | -1.3 | | -2 | 140(6.6) | -50 | [-19] | [-39] | [-15] | -81 | -433 | DT | -0.1 | OpenShort | | (-18) | -21 | -33 | 6 | -20 | -1.4,4 | 44 | | 5 | Oct/27 | 11 | 87.73 | 88.01 | 91.03(-0.38) | 85.76(-1.64) | 83.63(-0.59) | 83.16 | -1.1 | | -2 | 133(6.3) | -50 | [-11] | [-46] | [16] | -81 | -621 | DP | -0.1 | OpenShort | | (-18) | -18 | 11 | 1 | 20 | -1.4,4 | 44 | | | | |
| 6 | Oct/27 | 10 | 87.73 | 88.01 | 91.38(-0.26) | 87.19(-1.71) | 84.13(-1.09) | 82.85 | -1.1 | | -2 | 127(7.5) | -50 | [-8] | [-61] | [9] | -88 | -944 | DP | -0.2 | OpenShort | | (-12) | -33 | 29 | -1 | -2 | -1.6,2 | 44 | | 7 | Oct/27 | 9 | 87.73 | 88.01 | 91.62(-0.14) | 88.71(-1.6) | 85.06(-1.3) | 82.03 | -1.3 | | -2 | 119(4.7) | -50 | [-4] | [-65] | [-49] | -98 | -1237 | DT | -0.6 | OpenShort? | | (-9) | -39 | -102 | -6 | -20 | -1.9,0 | 44 | | 8 | Oct/26 | 15 | 88.02 | 88.23 | 91.75(-0.09) | 90.15(-1.44) | 86.18(-1) | 85 | -0.7 | | -2 | 114(0.1) | -45 | [-3] | [-53] | [-9] | -85 | -904 | DT | -0.2 | HoldShort? | | (-0) | -30 | -0 | -6 | -20 | -1.4,0 | 42 | | 9 | Oct/26 | 14 | 88.02 | 88.23 | 91.83(-0.2) | 91.47(-1.39) | 87.05(-0.94) | 85.01 | -0.7 | | -2 | 114(4.5) | -50 | [-5] | [-46] | [-28] | -85 | -774 | DT | -0.4 | OpenShort | | (-2) | -26 | -30 | -11 | -20 | -1.4,0 | 42 | | 10 | Oct/26 | 13 | 88.02 | 88.23 | 92.01(-0.14) | 92.76(-1.22) | 87.88(-2.66) | 85.88 | -0.5 | | -2 | 110(3.5) | -50 | [-4] | [-90] | [-36] | -80 | -1158 | DT | -0.4 | OpenShort | | (-5) | -73 | -32 | -20 | -20 | -1.3,3 | 42 | | | | |
| 11 | Oct/26 | 12 | 88.02 | 88.23 | 92.14(-0.08) | 93.91(-1.05) | 90.28(-2.27) | 86.83 | -0.3 | | -2 | 106(1.6) | -45 | [-2] | [-77] | [-45] | -66 | -1034 | DT | -0.8 | OpenShort | | (-3) | -62 | -45 | -25 | -20 | -1.2,14 | 42 | | 12 | Oct/26 | 11 | 88.02 | 88.23 | 92.21(0.03) | 94.91(-0.63) | 92.38(-1.87) | 88.2 | 0 | | -2 | 105(-0.6) | -30 | [1] | [-60] | [-48] | -52 | -894 | DR | -0.9 | OpenShort | | (0) | -51 | -34 | -42 | -20 | -0.9,21 | 42 | | 13 | Oct/26 | 10 | 88.02 | 88.23 | 92.18(0.08) | 95.51(-0.47) | 94.14(-2.04) | 89.24 | 0.3 | | -2 | 105(-2) | -20 | [2] | [-62] | [-37] | -19 | -869 | DR | -1.1 | OpenShort | | (2) | -56 | -3 | -32 | -20 | -0.7,49 | 42 | | 14 | Oct/26 | 9 | 88.02 | 88.23 | 92.11(0.21) | 95.96(-0.34) | 96.1(-1.59) | 89.33 | 0.3 | | -2 | 107(-3.5) | -5 | [6] | [-47] | [-117] | 9 | -863 | DR | -1.5 | OpenShort? | | (4) | -43 | -251 | -24 | -20 | -0.6,74 | 42 | | 15 | Oct/25 | 15 | 88.44 | 88.2 | 91.92(0.66) | 96.29(0.76) | 97.65(0.11) | 97.69 | 2.2 | | 5 | 111(-1.9) | 50 | [18] | [22] | [-2] | 74 | 40 | CR | 0 | HoldShort? | | (19) | 3 | 12 | -7 | -20 | 1.2,94 | 56 | | | | |
| 16 | Oct/25 | 14 | 88.44 | 88.2 | 91.32(0.54) | 95.56(1.08) | 97.54(0.1) | 97.29 | 2.1 | | 5 | 113(3.4) | 50 | [16] | [27] | [-7] | 78 | 128 | CR | -0.1 | OpenShort | | (20) | 3 | 6 | -8 | -20 | 1.3,95 | 56 | | 17 | Oct/25 | 13 | 88.44 | 88.2 | 90.83(0.54) | 94.54(1.26) | 97.44(0.56) | 97.08 | 2.1 | | 5 | 109(3.9) | 50 | [16] | [44] | [-17] | 82 | 284 | CR | -0.1 | OpenShort | | (16) | 17 | -31 | -8 | -20 | 1.4,97 | 56 | | 18 | Oct/25 | 12 | 88.44 | 88.2 | 90.34(0.56) | 93.36(1.27) | 96.9(1.11) | 98.11 | 2.3 | | 5 | 105(8.9) | 50 | [17] | [60] | [6] | 95 | 574 | UT | 0.3 | OpenLong | | (19) | 33 | 1 | -6 | 20 | 1.8,100 | 56 | | 19 | Oct/25 | 11 | 88.44 | 88.2 | 89.84(0.54) | 92.19(1.03) | 95.84(0.96) | 98.08 | 2.3 | | 5 | 97(11.7) | 50 | [16] | [52] | [27] | 103 | 617 | UT | 0.6 | HoldLong | | (17) | 28 | 28 | -1 | 20 | 2.1,100 | 56 | | 20 | Oct/25 | 10 | 88.44 | 88.2 | 89.36(0.42) | 91.25(0.96) | 94.93(1.45) | 97.14 | 2.1 | | 5 | 85(11.7) | 50 | [12] | [64] | [23] | 105 | 812 | UT | 0.6 | HoldLong | | (14) | 43 | 11 | 2 | 20 | 2.2,100 | 56 | | | | |
| 21 | Oct/25 | 9 | 88.44 | 88.2 | 88.99(0.38) | 90.38(0.97) | 93.57(2.11) | 96.79 | 2 | | 5 | 73(13.7) | 50 | [11] | [84] | [49] | 112 | 1030 | UT | 1.1 | HoldLong? | | (12) | 62 | 78 | 3 | 20 | 2.6,97 | 56 | | 22 | Oct/24 | 15 | 88.01 | 86.65 | 88.65(0.31) | 89.51(0.74) | 91.64(2.05) | 94.29 | 1.7 | | 0 | 59(2.6) | 50 | [9] | [77] | [36] | 105 | 845 | UT | 1.1 | HoldLong? | | (8) | 61 | 46 | 20 | 20 | 2.3,97 | 47 | | 23 | Oct/24 | 14 | 88.01 | 86.65 | 88.38(0.23) | 88.85(0.63) | 89.8(1.34) | 92.83 | 1.3 | | 0 | 57(5.6) | 50 | [7] | [54] | [13] | 100 | 609 | UT | 1.5 | HoldLong | | (7) | 40 | -25 | 47 | 20 | 2.1,97 | 47 | | 24 | Oct/24 | 13 | 88.01 | 86.65 | 88.18(0.32) | 88.29(0.93) | 88.61(1.34) | 93.63 | 1.5 | | 0 | 51(16) | 50 | [10] | [59] | [66] | 104 | 637 | UT | 2.7 | HoldLong | | (9) | 40 | 106 | 59 | 20 | 2.9,81 | 47 | | 25 | Oct/24 | 12 | 88.01 | 86.65 | 87.9(0.08) | 87.48(0.47) | 87.44(0.33) | 90.37 | 0.6 | | 0 | 35(1.4) | 40 | [2] | [20] | [50] | 45 | 283 | UT | 2.3 | OpenLong | | (3) | 10 | 110 | 27 | 20 | 1.9,47 | 47 | | | | |
| 26 | Oct/24 | 11 | 88.01 | 86.65 | 87.83(-0.1) | 87.07(-0.02) | 87.15(-0.18) | 87.1 | -0.2 | | 0 | 34(-0.9) | 25 | [-3] | [-4] | [19] | -41 | -22 | RG | -0 | Wait | | (-3) | -5 | 67 | -22 | 9 | -0.6,24 | 47 | | 27 | Oct/24 | 10 | 88.01 | 86.65 | 87.92(-0.29) | 87.09(-0.32) | 87.31(-0.75) | 85.17 | -0.8 | | 0 | 35(4.5) | -50 | [-9] | [-26] | [-28] | -74 | -208 | DT | -1.7 | OpenShort | | (-7) | -22 | -43 | -28 | -20 | -2.2,31 | 47 | | 28 | Oct/24 | 9 | 88.01 | 86.65 | 88.18(-0.15) | 87.37(-0.13) | 87.97(-0.01) | 86.45 | -0.4 | | 0 | 30(0.4) | -50 | [-5] | [-1] | [-30] | -37 | -50 | DT | -1.4 | OpenShort? | | (-6) | -0 | -77 | -9 | -20 | -1.6,53 | 47 | | 29 | Oct/21 | 15 | 87.69 | 85.69 | 88.31(0.01) | 87.48(0.01) | 87.98(0.53) | 88.77 | 0.3 | | -5 | 30(-2.4) | 20 | [0] | [16] | [15] | 26 | 173 | UT | 0.7 | OpenLong? | | (-2) | 16 | 12 | 18 | 20 | 0.4,66 | 50 | | 30 | Oct/21 | 14 | 87.69 | 85.69 | 88.3(0.07) | 87.47(-0.15) | 87.52(0.63) | 88.41 | 0.2 | | -5 | 32(-0.6) | 35 | [2] | [18] | [17] | 11 | 102 | UT | 0.8 | OpenLong | | (0) | 19 | 12 | 24 | 20 | 0.1,58 | 50 | | | | |
| 31 | Oct/21 | 13 | 87.69 | 85.69 | 88.24(0.03) | 87.6(-0.22) | 86.97(0.1) | 88.06 | 0.1 | | -5 | 33(-0.6) | 0 | [1] | [0] | [13] | -10 | -27 | RG | 1 | SmallShort | | (1) | 3 | 9 | 23 | 20 | -0.2,45 | 50 | | 32 | Oct/21 | 12 | 87.69 | 85.69 | 88.21(0.06) | 87.79(-0.13) | 86.88(0.16) | 87.78 | 0 | | -5 | 33(-0.9) | 20 | [2] | [4] | [18] | -27 | -71 | UT | 0.8 | OpenLong | | (1) | 5 | 31 | 27 | 20 | -0.4,33 | 50 | | 33 | Oct/21 | 11 | 87.69 | 85.69 | 88.16(-0.05) | 87.9(-0.22) | 86.74(-0.31) | 86.86 | -0.2 | | -5 | 34(1.2) | -30 | [-2] | [-13] | [-0] | -62 | -181 | DT | 0.1 | OpenShort | | (-0) | -10 | 11 | -1 | -20 | -1.1,16 | 50 | | 34 | Oct/21 | 10 | 87.69 | 85.69 | 88.2(-0.06) | 88.09(-0.24) | 87.01(-0.47) | 86.54 | -0.3 | | -5 | 33(1.3) | -30 | [-2] | [-18] | [3] | -78 | -251 | DP | -0.4 | OpenShort | | (-2) | -14 | 28 | -8 | -20 | -1.5,10 | 50 | | 35 | Oct/21 | 9 | 87.69 | 85.69 | 88.25(-0.16) | 88.3(-0.34) | 87.42(-0.92) | 85.72 | -0.6 | | -5 | 32(5.1) | -50 | [-5] | [-34] | [-37] | -107 | -361 | DT | -1.6 | HoldShort? | | (-3) | -28 | -59 | -35 | -20 | -2.4,3 | 50 | | | | |
| 36 | Oct/20 | 15 | 87.71 | 85.55 | 88.39(-0.08) | 88.6(-0.15) | 88.23(-0.51) | 87.48 | -0.1 | | -7 | 27(1.4) | -50 | [-2] | [-20] | [-7] | -60 | -151 | DT | -0.8 | OpenShort? | | (-2) | -16 | 9 | -34 | -20 | -1,15 | 53 | | 37 | Oct/20 | 14 | 87.71 | 85.55 | 88.46(0.02) | 88.73(-0.31) | 88.68(-0.44) | 87.2 | -0.1 | | -7 | 25(-1.3) | -50 | [1] | [-19] | [-21] | -54 | -277 | DR | -1.7 | OpenShort | | (-3) | -13 | -27 | -43 | -20 | -1.4,31 | 53 | | 38 | Oct/20 | 13 | 87.71 | 85.55 | 88.44(0.06) | 89.01(-0.16) | 89.07(-0.12) | 88.01 | 0.1 | | -7 | 27(-1.4) | -50 | [2] | [-7] | [-15] | -1 | -142 | DR | -1.1 | OpenShort | | (3) | -4 | -23 | -23 | -20 | -0.5,62 | 53 | | 39 | Oct/20 | 12 | 87.71 | 85.55 | 88.39(0.14) | 89.15(0.04) | 89.07(0) | 88.71 | 0.3 | | -7 | 28(-2.2) | -35 | [4] | [1] | [-15] | 43 | -107 | CR | -0.5 | HoldShort | | (3) | 0 | -34 | 0 | -20 | 0.3,85 | 53 | | 40 | Oct/20 | 11 | 87.71 | 85.55 | 88.27(0.18) | 89.11(0.25) | 89.18(0.24) | 89.76 | 0.6 | | -7 | 30(-0.6) | -5 | [6] | [11] | [1] | 74 | 44 | RG | 0.5 | Wait | | (6) | 7 | -2 | 14 | -4 | 1.4,89 | 53 | | | | |
| 41 | Oct/20 | 10 | 87.71 | 85.55 | 88.11(0.2) | 88.89(0.29) | 88.97(0.2) | 89.82 | 0.6 | | -7 | 31(-0.3) | 15 | [6] | [11] | [11] | 67 | 33 | UT | 0.8 | OpenLong | | (6) | 6 | 27 | 8 | 10 | 1.6,77 | 53 | | 42 | Oct/20 | 9 | 87.71 | 85.55 | 87.93(0.18) | 88.63(0.23) | 88.79(-0.17) | 88.99 | 0.4 | | -7 | 31(-1.6) | -15 | [6] | [-1] | [3] | 42 | -112 | RG | 0.2 | Wait? | | (5) | -5 | 15 | -2 | -15 | 1,67 | 53 | | 43 | Oct/19 | 15 | 87.92 | 85.9 | 87.77(0.17) | 88.43(0.11) | 88.94(-0.21) | 88.55 | 0.2 | | -7 | 33(0.8) | -30 | [5] | [-4] | [-6] | 31 | -142 | DR | -0.3 | OpenShort? | | (5) | -6 | -10 | -12 | -12 | 0.7,63 | 54 | | 44 | Oct/19 | 14 | 87.92 | 85.9 | 87.62(0.38) | 88.33(0.16) | 89.13(0.1) | 88.84 | 0.2 | | -7 | 32(-11.2) | 15 | [11] | [7] | [1] | 44 | -225 | UT | -0.2 | OpenLong | | (6) | 3 | 7 | -13 | 8 | 1,69 | 54 | | 45 | Oct/19 | 13 | 87.92 | 85.9 | 87.29(0.34) | 88.33(0) | 89.04(0.26) | 88.63 | 0.2 | | -7 | 43(-6.8) | 15 | [10] | [10] | [-2] | 48 | -133 | CR | -0.2 | HoldShort | | (11) | 8 | -8 | -9 | 20 | 0.8,78 | 54 | | | | |
| 46 | Oct/19 | 12 | 87.92 | 85.9 | 86.99(0.33) | 88.19(-0.01) | 88.81(0.37) | 88.88 | 0.2 | | -7 | 50(-3.4) | 10 | [10] | [13] | [-5] | 66 | -22 | CR | 0 | HoldShort | | (11) | 11 | -31 | 3 | 20 | 1,91 | 54 | | 47 | Oct/19 | 11 | 87.92 | 85.9 | 86.7(0.39) | 88.2(0.36) | 88.48(0.64) | 89.83 | 0.5 | | -7 | 53(-0.5) | 35 | [12] | [27] | [11] | 83 | 125 | UT | 0.7 | HoldLong | | (12) | 19 | 13 | 16 | 20 | 1.5,95 | 54 | | 48 | Oct/19 | 10 | 87.92 | 85.9 | 86.36(0.28) | 87.88(0.23) | 87.92(0.35) | 89.42 | 0.4 | | -7 | 54(1.2) | 35 | [8] | [15] | [20] | 75 | 152 | UT | 0.7 | OpenLong | | (11) | 11 | 31 | 25 | 20 | 1.5,87 | 54 | | 49 | Oct/19 | 9 | 87.92 | 85.9 | 86.12(0.29) | 87.68(0.29) | 87.61(0.31) | 88.49 | 0.1 | | -7 | 53(1.5) | 30 | [9] | [15] | [17] | 57 | 62 | UT | 0.4 | OpenLong? | | (8) | 9 | 37 | 19 | 16 | 1.2,77 | 54 | | 50 | Oct/18 | 15 | 88.21 | 86.08 | 85.87(0.14) | 87.43(0.1) | 87.34(-0.27) | 87.4 | -0.2 | | -8 | 51(5.8) | -35 | [4] | [-7] | [2] | 35 | -31 | RG | 0 | Wait? | | (6) | -8 | 6 | 12 | -20 | 0.8,65 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|