|
|
| ^ SPOT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 22, 2022 |
|
SPOT Trading Signals: Hourly Price Forecast and Prediction(Spotify Technology S.A.)
One month low (close): $92.4500 One month high (close): $113.5300
SPOT Daily Change: -3.08% Daily StdDev 3.5% SPOT EMA_5_Trend: -2.32% 10Minute StdDev: $2.115
Latest Price : $92.45(-3.08%) | Mon. Sep 26, 2022($1.1) Fri. Sep 23, 2022($2.4) Thu. Sep 22, 2022($1.9) Wed. Sep 21, 2022($1) Tue. Sep 20, 2022($0.9) Mon. Sep 19, 2022($1.8) Fri. Sep 16, 2022($1.6) Thu. Sep 15, 2022($1.4)
| SPOT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.32% Daily EMA 20 BBV: -2.2
| | Thu. Sep. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/22 | 15 | 104.05 | 101.18 | 95.95(-0.22) | 94.37(-0.36) | 93.16(0.01) | 93.58 | -2 | | -12 | 39(0.5) | -50 | [-6] | [-10] | [10] | -74 | -8 | DP | 0.2 | OpenShort? | | (-7) | 0 | 21 | 9 | 16 | -1.2,6 | 33 | Sample size 50 Avg positive next hour return: 0.8%(52%) Avg negative next hour return: -0.88%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 94.37(hourly_sma_10 0.84%) 95.95(hourly_sma_20 2.53%) 101.18(daily_ema_10 8.12%) 104.05(daily_ema_20 11.19%)
|
| | | 2 | Sep/22 | 14 | 104.05 | 101.18 | 96.16(-0.35) | 94.71(-0.44) | 93.15(-0.19) | 92.83 | -2.1 | | -12 | 38(0.2) | -50 | [-10] | [-18] | [-3] | -90 | -21 | DT | -0.2 | HoldShort | | (-7) | -5 | -0 | 4 | -20 | -1.6,0 | 33 | | 3 | Sep/22 | 13 | 104.05 | 101.18 | 96.5(-0.31) | 95.13(-0.41) | 93.33(-0.81) | 92.84 | -2.1 | | -12 | 38(2.5) | -50 | [-9] | [-35] | [-8] | -95 | -263 | DT | -0.2 | OpenShort | | (-10) | -23 | -6 | 4 | -20 | -1.8,0 | 33 | | 4 | Sep/22 | 12 | 104.05 | 101.18 | 96.8(-0.27) | 95.52(-0.3) | 94.09(-0.82) | 93.06 | -2.1 | | -12 | 35(3.5) | -50 | [-8] | [-33] | [-13] | -100 | -318 | DT | -0.5 | HoldShort | | (-8) | -23 | -13 | 4 | -20 | -2,0 | 33 | | 5 | Sep/22 | 11 | 104.05 | 101.18 | 97.06(-0.26) | 95.81(-0.47) | 94.87(-0.73) | 93.51 | -2 | | -12 | 32(3.6) | -50 | [-7] | [-33] | [-8] | -103 | -287 | DT | -0.8 | HoldShort | | (-7) | -21 | -2 | -15 | -20 | -2.1,0 | 33 | | | | |
| 6 | Sep/22 | 10 | 104.05 | 101.18 | 97.31(-0.28) | 96.26(-0.41) | 95.57(-0.78) | 93.58 | -2 | | -12 | 28(5.3) | -50 | [-8] | [-33] | [-14] | -107 | -289 | DT | -1.3 | HoldShort | | (-7) | -22 | -5 | -20 | -20 | -2.5,6 | 33 | | 7 | Sep/22 | 9 | 104.05 | 101.18 | 97.58(-0.25) | 96.66(-0.36) | 96.32(-0.63) | 93.74 | -1.9 | | -12 | 23(5.1) | -50 | [-7] | [-28] | [-39] | -113 | -292 | DT | -2.1 | HoldShort? | | (-7) | -18 | -78 | -21 | -20 | -3.1,15 | 33 | | 8 | Sep/21 | 15 | 104.96 | 102.52 | 97.82(-0.11) | 97.01(-0.19) | 96.93(0.03) | 96.57 | -1.8 | | -9 | 18(-2.5) | -50 | [-3] | [-5] | [-3] | -57 | -5 | DT | -0.4 | OpenShort? | | (-3) | 1 | -10 | -2 | 12 | -1.3,26 | 34 | | 9 | Sep/21 | 14 | 104.96 | 102.52 | 97.93(-0.17) | 97.19(-0.21) | 96.9(0.17) | 96.95 | -1.7 | | -9 | 20(-1.7) | -50 | [-5] | [-2] | [2] | -47 | 130 | DP | 0.1 | OpenShort | | (-3) | 5 | -2 | 5 | 16 | -1,28 | 34 | | 10 | Sep/21 | 13 | 104.96 | 102.52 | 98.1(-0.17) | 97.39(-0.13) | 96.74(-0.21) | 97.01 | -1.7 | | -9 | 22(-1.3) | -50 | [-5] | [-12] | [1] | -49 | 19 | DP | 0.3 | OpenShort | | (-5) | -6 | -1 | 9 | -1 | -1.1,29 | 34 | | | | |
| 11 | Sep/21 | 12 | 104.96 | 102.52 | 98.27(-0.18) | 97.52(-0.09) | 96.94(-0.07) | 97.05 | -1.7 | | -9 | 23(-1.4) | -50 | [-5] | [-7] | [1] | -52 | 58 | DP | 0.1 | OpenShort | | (-4) | -2 | -1 | 16 | -15 | -1.1,26 | 34 | | 12 | Sep/21 | 11 | 104.96 | 102.52 | 98.45(-0.19) | 97.61(-0.28) | 97.01(-0.09) | 97.08 | -1.7 | | -9 | 25(-1.5) | -50 | [-5] | [-11] | [5] | -63 | 42 | DP | 0.1 | OpenShort | | (-5) | -3 | 11 | 1 | 18 | -1.2,17 | 34 | | 13 | Sep/21 | 10 | 104.96 | 102.52 | 98.64(-0.21) | 97.88(-0.19) | 97.1(-0.38) | 96.69 | -1.8 | | -9 | 26(-0.9) | -50 | [-6] | [-18] | [4] | -77 | -75 | DP | -0.3 | OpenShort | | (-6) | -11 | 21 | 1 | -20 | -1.6,13 | 34 | | 14 | Sep/21 | 9 | 104.96 | 102.52 | 98.85(-0.28) | 98.07(-0.24) | 97.47(-0.58) | 95.94 | -1.9 | | -9 | 27(1.7) | -50 | [-8] | [-25] | [-28] | -101 | -143 | DT | -1.2 | HoldShort? | | (-7) | -17 | -54 | -11 | -20 | -2.3,7 | 34 | | 15 | Sep/20 | 15 | 105.64 | 103.63 | 99.13(-0.13) | 98.31(-0.04) | 98.04(-0.06) | 97.93 | -1.9 | | -8 | 26(-3.8) | -45 | [-4] | [-5] | [3] | -67 | 5 | DP | -0.1 | OpenShort? | | (-5) | -2 | 16 | -6 | -15 | -1,8 | 37 | | | | |
| 16 | Sep/20 | 14 | 105.64 | 103.63 | 99.26(-0.31) | 98.35(-0.15) | 98.1(-0.13) | 97.35 | -2 | | -8 | 29(-4.9) | -50 | [-9] | [-10] | [-7] | -81 | 112 | DT | -0.6 | HoldShort | | (-5) | -4 | -6 | -8 | -20 | -1.6,9 | 37 | | 17 | Sep/20 | 13 | 105.64 | 103.63 | 99.57(-0.32) | 98.5(-0.14) | 98.23(-0.44) | 97.55 | -2 | | -8 | 34(-5) | -50 | [-9] | [-19] | [-13] | -68 | 31 | DT | -0.5 | OpenShort | | (-8) | -13 | -30 | -1 | -20 | -1.4,17 | 37 | | 18 | Sep/20 | 12 | 105.64 | 103.63 | 99.89(-0.31) | 98.64(-0.02) | 98.66(0.01) | 98.66 | -1.7 | | -8 | 39(-7.8) | -50 | [-9] | [-4] | [1] | -48 | 220 | DP | 0 | OpenShort | | (-7) | 0 | -1 | 8 | 7 | -0.8,22 | 37 | | 19 | Sep/20 | 11 | 105.64 | 103.63 | 100.2(-0.26) | 98.66(-0.16) | 98.65(0.06) | 98.71 | -1.7 | | -8 | 47(-3) | -50 | [-7] | [-4] | [6] | -57 | 145 | DP | 0 | OpenShort | | (-9) | 2 | 12 | -3 | 20 | -0.8,13 | 37 | | 20 | Sep/20 | 10 | 105.64 | 103.63 | 100.46(-0.26) | 98.82(-0.21) | 98.59(-0.05) | 98.27 | -1.8 | | -8 | 50(-0.5) | -50 | [-7] | [-8] | [5] | -64 | 48 | DP | -0.2 | OpenShort | | (-8) | -1 | 11 | 4 | 2 | -1.1,14 | 37 | | | | |
| 21 | Sep/20 | 9 | 105.64 | 103.63 | 100.72(-0.27) | 99.03(-0.25) | 98.64(-0.13) | 97.86 | -1.9 | | -8 | 51(0.5) | -50 | [-8] | [-11] | [-18] | -73 | -23 | DT | -0.4 | OpenShort? | | (-8) | -4 | -50 | 5 | -20 | -1.4,12 | 37 | | 22 | Sep/19 | 15 | 106.29 | 104.25 | 100.99(-0.17) | 99.28(-0.11) | 98.77(0.17) | 99.75 | -1.8 | | -7 | 50(-6.6) | -25 | [-5] | [1] | [16] | -47 | 111 | UR | 0.5 | SmallShort? | | (-5) | 5 | 27 | 14 | 20 | -0.6,18 | 38 | | 23 | Sep/19 | 14 | 106.29 | 104.25 | 101.16(-0.15) | 99.39(-0.25) | 98.6(-0.08) | 98.73 | -2 | | -7 | 57(2.2) | -30 | [-4] | [-8] | [5] | -77 | -100 | DP | 0.1 | OpenShort | | (-6) | -2 | 11 | 5 | 4 | -1.2,3 | 38 | | 24 | Sep/19 | 13 | 106.29 | 104.25 | 101.31(-0.16) | 99.64(-0.3) | 98.68(-0.36) | 98.31 | -2.1 | | -7 | 54(2.9) | -50 | [-5] | [-17] | [-2] | -88 | -225 | DT | -0.2 | OpenShort | | (-5) | -10 | -2 | 2 | -20 | -1.5,0 | 38 | | 25 | Sep/19 | 12 | 106.29 | 104.25 | 101.47(-0.2) | 99.94(-0.24) | 99.04(-0.39) | 98.37 | -2.1 | | -7 | 52(4) | -50 | [-6] | [-17] | [-7] | -90 | -200 | DT | -0.4 | OpenShort | | (-5) | -11 | -8 | 3 | -20 | -1.6,0 | 38 | | | | |
| 26 | Sep/19 | 11 | 106.29 | 104.25 | 101.67(-0.16) | 100.18(-0.47) | 99.43(-0.37) | 98.66 | -2.1 | | -7 | 48(3.7) | -50 | [-5] | [-20] | [-5] | -93 | -225 | DT | -0.4 | OpenShort | | (-5) | -11 | -9 | -4 | -9 | -1.7,0 | 38 | | 27 | Sep/19 | 10 | 106.29 | 104.25 | 101.83(-0.13) | 100.65(-0.48) | 99.8(-0.39) | 99.01 | -2 | | -7 | 44(3.6) | -50 | [-4] | [-20] | [-1] | -93 | -246 | DT | -0.5 | OpenShort | | (-4) | -11 | 1 | -5 | -10 | -1.7,0 | 38 | | 28 | Sep/19 | 9 | 106.29 | 104.25 | 101.96(-0.04) | 101.14(-0.58) | 100.19(-0.41) | 98.99 | -2 | | -7 | 40(1.7) | -50 | [-1] | [-22] | [-14] | -100 | -358 | DT | -0.8 | HoldShort? | | (-4) | -12 | -33 | -9 | -20 | -2,0 | 38 | | 29 | Sep/16 | 15 | 106.88 | 104.78 | 102(0.03) | 101.73(-0.37) | 100.6(-0.25) | 100.23 | -1.9 | | -8 | 39(-3.1) | -40 | [1] | [-14] | [-3] | -80 | -272 | DR | -0.3 | HoldShort? | | (1) | -7 | 1 | -7 | -20 | -1.2,0 | 38 | | 30 | Sep/16 | 14 | 106.88 | 104.78 | 101.97(-0.13) | 102.11(-0.3) | 100.85(-0.09) | 100.2 | -1.9 | | -8 | 42(1.4) | -50 | [-4] | [-10] | [-10] | -78 | -53 | DT | -0.4 | OpenShort | | (1) | -3 | -9 | -8 | -20 | -1.2,2 | 38 | | | | |
| 31 | Sep/16 | 13 | 106.88 | 104.78 | 102.1(-0.14) | 102.42(-0.26) | 100.94(-0.53) | 100.55 | -1.8 | | -8 | 40(0.3) | -50 | [-4] | [-22] | [-11] | -73 | -143 | DT | -0.3 | OpenShort | | (-3) | -15 | -9 | -13 | -20 | -1.1,5 | 38 | | 32 | Sep/16 | 12 | 106.88 | 104.78 | 102.24(-0.13) | 102.69(-0.23) | 101.48(-0.6) | 100.9 | -1.7 | | -8 | 40(0.3) | -50 | [-4] | [-23] | [-10] | -59 | -153 | DT | -0.4 | OpenShort | | (-3) | -17 | -6 | -10 | -20 | -1,16 | 38 | | 33 | Sep/16 | 11 | 106.88 | 104.78 | 102.37(-0.11) | 102.93(-0.07) | 102.09(-0.77) | 101.11 | -1.6 | | -8 | 40(0.7) | -50 | [-3] | [-25] | [-17] | -53 | -211 | DT | -0.7 | OpenShort | | (-3) | -22 | -9 | -33 | -20 | -0.9,20 | 38 | | 34 | Sep/16 | 10 | 106.88 | 104.78 | 102.48(-0.06) | 103(-0.02) | 102.88(-0.5) | 101.45 | -1.5 | | -8 | 39(0.9) | -50 | [-2] | [-17] | [-6] | -35 | -172 | DT | -1 | OpenShort | | (-2) | -14 | 21 | -34 | -20 | -0.8,35 | 38 | | 35 | Sep/16 | 9 | 106.88 | 104.78 | 102.54(-0.13) | 103.02(-0.13) | 103.4(-0.49) | 100.66 | -1.8 | | -8 | 38(1.2) | -50 | [-4] | [-19] | [-39] | -30 | -172 | DT | -2 | OpenShort? | | (-3) | -14 | -69 | -34 | -20 | -1.4,55 | 38 | | | | |
| 36 | Sep/15 | 15 | 107.59 | 105.44 | 102.67(-0.04) | 103.15(0.13) | 103.4(0) | 103.36 | -1.2 | | -7 | 37(-1.1) | -50 | [-1] | [0] | [-6] | 45 | 112 | DT | -0.4 | OpenShort? | | (0) | 0 | -12 | -2 | -18 | 0.5,82 | 36 | | 37 | Sep/15 | 14 | 107.59 | 105.44 | 102.71(-0.35) | 103.02(0.22) | 103.91(0.13) | 103.85 | -1.1 | | -7 | 38(-26.3) | -50 | [-10] | [3] | [-7] | 66 | 511 | RG | -0 | Wait | | (-1) | 4 | -29 | 9 | 11 | 0.9,93 | 36 | | 38 | Sep/15 | 13 | 107.59 | 105.44 | 103.07(-0.29) | 102.79(0.52) | 103.77(0.65) | 105.01 | -0.7 | | -7 | 64(-15.8) | -50 | [-8] | [22] | [16] | 72 | 666 | UR | 0.5 | SmallShort | | (-8) | 18 | 28 | 21 | 20 | 0.9,99 | 36 | | 39 | Sep/15 | 12 | 107.59 | 105.44 | 103.37(-0.36) | 102.26(0.42) | 103.1(0.47) | 103.93 | -1 | | -7 | 80(-14.7) | -50 | [-10] | [15] | [11] | 52 | 553 | UR | 0.3 | SmallShort | | (-10) | 13 | 14 | 23 | 20 | 0.2,97 | 36 | | 40 | Sep/15 | 11 | 107.59 | 105.44 | 103.74(-0.38) | 101.83(0.04) | 102.62(0.18) | 103.38 | -1.2 | | -7 | 95(-9.7) | -50 | [-11] | [2] | [12] | 38 | 420 | UR | 0.2 | SmallShort | | (-11) | 5 | 1 | 27 | 20 | -0.1,90 | 36 | | | | |
| 41 | Sep/15 | 10 | 107.59 | 105.44 | 104.14(-0.31) | 101.79(0.08) | 102.44(0.46) | 103.36 | -1.2 | | -7 | 104(-8.3) | -35 | [-9] | [11] | [14] | 9 | 376 | UR | 0.3 | SmallShort | | (-10) | 13 | 5 | 21 | 20 | -0.2,64 | 36 | | 42 | Sep/15 | 9 | 107.59 | 105.44 | 104.46(-0.41) | 101.71(-0.11) | 101.97(0.16) | 103.16 | -1.3 | | -7 | 113(-5.9) | -35 | [-11] | [-1] | [23] | -16 | 353 | DP | 0.3 | OpenShort? | | (-10) | 4 | 38 | 12 | 20 | -0.3,42 | 36 | | 43 | Sep/14 | 15 | 108.09 | 105.85 | 104.89(-0.48) | 101.82(-0.15) | 101.81(0.37) | 101.7 | -1.7 | | -8 | 119(-0.6) | -50 | [-13] | [3] | [4] | -42 | 301 | UR | -0 | SmallShort? | | (-12) | 10 | 3 | 7 | 20 | -0.8,28 | 41 | | 44 | Sep/14 | 14 | 108.09 | 105.85 | 105.4(-0.38) | 101.97(-0.1) | 101.43(0.36) | 101.59 | -1.8 | | -8 | 119(0.2) | -50 | [-10] | [4] | [-5] | -54 | 116 | RG | 0 | Wait | | (-14) | 10 | -16 | 6 | -9 | -0.9,19 | 41 | | 45 | Sep/14 | 13 | 108.09 | 105.85 | 105.8(-0.33) | 102.07(-0.11) | 101.07(-0.06) | 102.19 | -1.6 | | -8 | 119(0.4) | -50 | [-9] | [-7] | [8] | -51 | -19 | DP | 0.3 | OpenShort | | (-10) | -2 | 7 | 14 | 20 | -0.8,19 | 41 | | | | |
| 46 | Sep/14 | 12 | 108.09 | 105.85 | 106.15(-0.34) | 102.18(-0.21) | 101.13(-0.31) | 101.94 | -1.7 | | -8 | 119(1.6) | -50 | [-9] | [-15] | [7] | -63 | -132 | DP | 0.2 | OpenShort | | (-10) | -8 | 8 | 11 | 20 | -1,12 | 41 | | 47 | Sep/14 | 11 | 108.09 | 105.85 | 106.51(-0.35) | 102.4(-0.91) | 101.44(-0.35) | 101.63 | -1.8 | | -8 | 117(3) | -45 | [-9] | [-26] | [28] | -72 | -192 | DP | 0 | OpenShort | | (-10) | -9 | 49 | 3 | 20 | -1.1,6 | 41 | | 48 | Sep/14 | 10 | 108.09 | 105.85 | 106.88(-0.43) | 103.34(-1.11) | 101.8(-0.75) | 99.77 | -2.3 | | -8 | 114(10) | -50 | [-12] | [-40] | [-5] | -92 | -420 | DT | -0.5 | OpenShort | | (-12) | -20 | 2 | -31 | -13 | -1.7,1 | 41 | | 49 | Sep/14 | 9 | 108.09 | 105.85 | 107.34(-0.39) | 104.5(-1.1) | 102.57(-0.49) | 99.68 | -2.3 | | -8 | 104(10.6) | -50 | [-11] | [-32] | [-38] | -96 | -438 | DT | -0.8 | OpenShort? | | (-12) | -13 | -77 | -32 | -20 | -2,4 | 41 | | 50 | Sep/13 | 15 | 108.94 | 106.35 | 107.76(-0.24) | 105.66(-0.78) | 103.07(-0.17) | 102.68 | -1.5 | | -9 | 93(17.7) | -50 | [-7] | [-19] | [-14] | -80 | -266 | DT | -0.1 | OpenShort? | | (-7) | -5 | -20 | -27 | -20 | -1.5,8 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|