|
|
| ^ SPOT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 19, 2022 |
|
SPOT Trading Signals: Hourly Price Forecast and Prediction(Spotify Technology S.A.)
One month low (close): $99.7000 One month high (close): $113.5300
SPOT Daily Change: -0.64% Daily StdDev 3.51% SPOT EMA_5_Trend: -2.24% 10Minute StdDev: $2.1443
Latest Price : $99.7(-0.64%) | Wed. Sep 21, 2022($1) Tue. Sep 20, 2022($0.9) Mon. Sep 19, 2022($1.8) Fri. Sep 16, 2022($1.6) Thu. Sep 15, 2022($1.4) Wed. Sep 14, 2022($2.9) Tue. Sep 13, 2022($3.9) Mon. Sep 12, 2022($2)
| SPOT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.24% Daily EMA 20 BBV: -1.8
| | Mon. Sep. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/19 | 15 | 106.29 | 104.25 | 100.99(-0.17) | 99.28(-0.11) | 98.77(0.17) | 99.75 | -1.8 | | -7 | 56(-1) | -20 | [-5] | [1] | [16] | -47 | 111 | UR | 0.5 | SmallShort? | | (-5) | 5 | 27 | 14 | 20 | -0.6,18 | 38 | Sample size 50 Avg positive next hour return: 0.55%(52%) Avg negative next hour return: -0.86%(48%)
Daily Trend: %
Up Forces:
Down Forces: 99.28(hourly_sma_10 -0.47%)
Support Levels:
Resistance Levels: 100.99(hourly_sma_20 1.24%) 104.25(daily_ema_10 4.51%) 106.29(daily_ema_20 6.56%)
|
| | | 2 | Sep/19 | 14 | 106.29 | 104.25 | 101.16(-0.15) | 99.39(-0.25) | 98.6(-0.08) | 98.73 | -2 | | -7 | 57(2.2) | -30 | [-4] | [-8] | [5] | -77 | -97 | DP | 0.1 | OpenShort | | (-6) | -2 | 11 | 5 | 4 | -1.2,3 | 38 | | 3 | Sep/19 | 13 | 106.29 | 104.25 | 101.31(-0.16) | 99.64(-0.3) | 98.68(-0.36) | 98.31 | -2.1 | | -7 | 54(2.9) | -50 | [-5] | [-17] | [-2] | -88 | -223 | DT | -0.2 | OpenShort | | (-5) | -10 | -2 | 2 | -20 | -1.5,0 | 38 | | 4 | Sep/19 | 12 | 106.29 | 104.25 | 101.47(-0.2) | 99.94(-0.24) | 99.04(-0.39) | 98.37 | -2.1 | | -7 | 52(4) | -50 | [-6] | [-17] | [-7] | -90 | -198 | DT | -0.4 | OpenShort | | (-4) | -11 | -8 | 3 | -20 | -1.6,0 | 38 | | 5 | Sep/19 | 11 | 106.29 | 104.25 | 101.67(-0.16) | 100.18(-0.47) | 99.43(-0.37) | 98.66 | -2.1 | | -7 | 48(3.7) | -50 | [-5] | [-20] | [-4] | -93 | -223 | DT | -0.4 | OpenShort | | (-5) | -11 | -9 | -4 | -9 | -1.7,0 | 38 | | | | |
| 6 | Sep/19 | 10 | 106.29 | 104.25 | 101.83(-0.13) | 100.65(-0.48) | 99.8(-0.39) | 99.01 | -2 | | -7 | 44(3.6) | -50 | [-4] | [-20] | [-1] | -93 | -245 | DT | -0.5 | OpenShort | | (-4) | -11 | 1 | -5 | -10 | -1.7,0 | 38 | | 7 | Sep/19 | 9 | 106.29 | 104.25 | 101.96(-0.04) | 101.14(-0.58) | 100.19(-0.41) | 98.99 | -2 | | -7 | 40(1.7) | -50 | [-1] | [-22] | [-14] | -100 | -359 | DT | -0.8 | HoldShort? | | (-4) | -12 | -32 | -9 | -20 | -2,0 | 38 | | 8 | Sep/16 | 15 | 106.88 | 104.78 | 102(0.03) | 101.73(-0.37) | 100.6(-0.25) | 100.23 | -1.9 | | -8 | 39(-3.1) | -40 | [1] | [-14] | [-3] | -80 | -274 | DR | -0.3 | HoldShort? | | (1) | -7 | 1 | -7 | -20 | -1.2,0 | 38 | | 9 | Sep/16 | 14 | 106.88 | 104.78 | 101.97(-0.13) | 102.11(-0.3) | 100.85(-0.09) | 100.2 | -1.9 | | -8 | 42(1.4) | -50 | [-4] | [-10] | [-10] | -78 | -51 | DT | -0.4 | OpenShort | | (1) | -3 | -9 | -8 | -20 | -1.2,2 | 38 | | 10 | Sep/16 | 13 | 106.88 | 104.78 | 102.1(-0.14) | 102.42(-0.26) | 100.94(-0.53) | 100.55 | -1.8 | | -8 | 40(0.3) | -50 | [-4] | [-22] | [-11] | -73 | -142 | DT | -0.3 | OpenShort | | (-3) | -15 | -9 | -13 | -20 | -1.1,5 | 38 | | | | |
| 11 | Sep/16 | 12 | 106.88 | 104.78 | 102.24(-0.13) | 102.69(-0.23) | 101.48(-0.6) | 100.9 | -1.7 | | -8 | 40(0.3) | -50 | [-4] | [-23] | [-10] | -59 | -153 | DT | -0.4 | OpenShort | | (-3) | -17 | -5 | -10 | -20 | -1,16 | 38 | | 12 | Sep/16 | 11 | 106.88 | 104.78 | 102.37(-0.11) | 102.93(-0.07) | 102.09(-0.77) | 101.11 | -1.6 | | -8 | 40(0.7) | -50 | [-3] | [-25] | [-17] | -53 | -213 | DT | -0.7 | OpenShort | | (-3) | -22 | -9 | -33 | -20 | -0.9,20 | 38 | | 13 | Sep/16 | 10 | 106.88 | 104.78 | 102.48(-0.06) | 103(-0.02) | 102.88(-0.5) | 101.45 | -1.5 | | -8 | 39(0.9) | -50 | [-2] | [-17] | [-7] | -35 | -173 | DT | -1 | OpenShort | | (-2) | -14 | 20 | -34 | -20 | -0.8,35 | 38 | | 14 | Sep/16 | 9 | 106.88 | 104.78 | 102.54(-0.13) | 103.02(-0.13) | 103.4(-0.49) | 100.66 | -1.8 | | -8 | 38(1.2) | -50 | [-4] | [-19] | [-38] | -30 | -172 | DT | -2 | OpenShort? | | (-3) | -14 | -68 | -34 | -20 | -1.4,55 | 38 | | 15 | Sep/15 | 15 | 107.59 | 105.44 | 102.67(-0.04) | 103.15(0.13) | 103.4(0) | 103.36 | -1.2 | | -7 | 37(-1.1) | -50 | [-1] | [0] | [-6] | 45 | 112 | DT | -0.4 | OpenShort? | | (0) | 0 | -12 | -2 | -18 | 0.5,82 | 36 | | | | |
| 16 | Sep/15 | 14 | 107.59 | 105.44 | 102.71(-0.35) | 103.02(0.22) | 103.91(0.13) | 103.85 | -1.1 | | -7 | 38(-26.3) | -50 | [-10] | [3] | [-7] | 66 | 518 | RG | -0 | Wait | | (-1) | 4 | -29 | 9 | 11 | 0.9,93 | 36 | | 17 | Sep/15 | 13 | 107.59 | 105.44 | 103.07(-0.29) | 102.79(0.52) | 103.77(0.65) | 105.01 | -0.7 | | -7 | 64(-15.8) | -50 | [-8] | [22] | [16] | 72 | 675 | UR | 0.5 | SmallShort | | (-8) | 18 | 27 | 21 | 20 | 0.9,99 | 36 | | 18 | Sep/15 | 12 | 107.59 | 105.44 | 103.37(-0.36) | 102.26(0.42) | 103.1(0.47) | 103.93 | -1 | | -7 | 80(-14.7) | -50 | [-10] | [15] | [11] | 52 | 562 | UR | 0.3 | SmallShort | | (-9) | 13 | 14 | 23 | 20 | 0.2,97 | 36 | | 19 | Sep/15 | 11 | 107.59 | 105.44 | 103.74(-0.38) | 101.83(0.04) | 102.62(0.18) | 103.38 | -1.2 | | -7 | 95(-9.7) | -50 | [-11] | [2] | [12] | 38 | 428 | UR | 0.2 | SmallShort | | (-11) | 5 | 1 | 27 | 20 | -0.1,90 | 36 | | 20 | Sep/15 | 10 | 107.59 | 105.44 | 104.14(-0.31) | 101.79(0.08) | 102.44(0.46) | 103.36 | -1.2 | | -7 | 104(-8.3) | -35 | [-9] | [11] | [14] | 9 | 384 | UR | 0.3 | SmallShort | | (-10) | 13 | 5 | 21 | 20 | -0.2,64 | 36 | | | | |
| 21 | Sep/15 | 9 | 107.59 | 105.44 | 104.46(-0.41) | 101.71(-0.11) | 101.97(0.16) | 103.16 | -1.3 | | -7 | 113(-5.9) | -40 | [-11] | [-1] | [22] | -16 | 361 | DP | 0.3 | OpenShort? | | (-10) | 4 | 37 | 12 | 20 | -0.3,42 | 36 | | 22 | Sep/14 | 15 | 108.09 | 105.85 | 104.89(-0.48) | 101.82(-0.15) | 101.81(0.37) | 101.7 | -1.7 | | -8 | 119(-0.6) | -50 | [-13] | [3] | [4] | -42 | 312 | UR | -0 | SmallShort? | | (-12) | 10 | 3 | 7 | 20 | -0.8,28 | 41 | | 23 | Sep/14 | 14 | 108.09 | 105.85 | 105.4(-0.38) | 101.97(-0.1) | 101.43(0.36) | 101.59 | -1.8 | | -8 | 119(0.2) | -50 | [-10] | [4] | [-5] | -54 | 125 | RG | 0 | Wait | | (-13) | 10 | -15 | 6 | -9 | -0.9,19 | 41 | | 24 | Sep/14 | 13 | 108.09 | 105.85 | 105.8(-0.33) | 102.07(-0.11) | 101.07(-0.06) | 102.19 | -1.6 | | -8 | 119(0.4) | -50 | [-9] | [-7] | [7] | -51 | -13 | DP | 0.3 | OpenShort | | (-10) | -2 | 6 | 14 | 20 | -0.8,19 | 41 | | 25 | Sep/14 | 12 | 108.09 | 105.85 | 106.15(-0.34) | 102.18(-0.21) | 101.13(-0.31) | 101.94 | -1.7 | | -8 | 119(1.6) | -50 | [-9] | [-15] | [7] | -63 | -127 | DP | 0.2 | OpenShort | | (-9) | -8 | 8 | 11 | 20 | -1,12 | 41 | | | | |
| 26 | Sep/14 | 11 | 108.09 | 105.85 | 106.51(-0.35) | 102.4(-0.91) | 101.44(-0.35) | 101.63 | -1.8 | | -8 | 117(3) | -45 | [-9] | [-26] | [28] | -72 | -187 | DP | 0 | OpenShort | | (-10) | -9 | 48 | 3 | 20 | -1.1,6 | 41 | | 27 | Sep/14 | 10 | 108.09 | 105.85 | 106.88(-0.43) | 103.34(-1.11) | 101.8(-0.75) | 99.77 | -2.3 | | -8 | 114(10) | -50 | [-12] | [-40] | [-1] | -92 | -416 | DT | -0.5 | OpenShort | | (-12) | -20 | 2 | -6 | -13 | -1.7,1 | 41 | | 28 | Sep/14 | 9 | 108.09 | 105.85 | 107.34(-0.39) | 104.5(-1.1) | 102.57(-0.49) | 99.68 | -2.3 | | -8 | 104(10.6) | -50 | [-11] | [-32] | [-33] | -96 | -433 | DT | -0.8 | OpenShort? | | (-11) | -13 | -76 | -6 | -20 | -2,4 | 41 | | 29 | Sep/13 | 15 | 108.94 | 106.35 | 107.76(-0.24) | 105.66(-0.78) | 103.07(-0.17) | 102.68 | -1.5 | | -9 | 93(17.7) | -50 | [-7] | [-19] | [-9] | -80 | -262 | DT | -0.1 | OpenShort? | | (-7) | -5 | -20 | 3 | -20 | -1.5,8 | 44 | | 30 | Sep/13 | 14 | 108.94 | 106.35 | 108.02(-0.06) | 106.49(-0.68) | 103.25(-0.11) | 103.48 | -1.3 | | -9 | 76(1.8) | -50 | [-2] | [-15] | [-4] | -75 | -385 | DT | 0.1 | OpenShort | | (-6) | -3 | -2 | 8 | -20 | -1.4,10 | 44 | | | | |
| 31 | Sep/13 | 13 | 108.94 | 106.35 | 108.09(-0.06) | 107.22(-0.69) | 103.36(-1.46) | 103.55 | -1.3 | | -9 | 74(1.9) | -50 | [-2] | [-51] | [-5] | -79 | -740 | DT | 0.1 | OpenShort | | (-2) | -39 | 10 | -4 | -20 | -1.4,6 | 44 | | 32 | Sep/13 | 12 | 108.94 | 106.35 | 108.15(-0.09) | 107.96(-0.8) | 104.89(-1.45) | 103.14 | -1.4 | | -9 | 72(3) | -50 | [-2] | [-53] | [-9] | -88 | -745 | DT | -0.6 | OpenShort | | (-2) | -39 | 17 | -18 | -20 | -1.6,2 | 44 | | 33 | Sep/13 | 11 | 108.94 | 106.35 | 108.25(-0.12) | 108.83(-0.68) | 106.43(-1.74) | 102.48 | -1.5 | | -9 | 69(5.2) | -50 | [-3] | [-59] | [-40] | -100 | -857 | DT | -1.3 | HoldShort | | (-3) | -47 | -26 | -54 | -20 | -2,0 | 44 | | 34 | Sep/13 | 10 | 108.94 | 106.35 | 108.38(-0.11) | 109.57(-0.5) | 108.31(-1.3) | 103.52 | -1.3 | | -9 | 64(3.7) | -50 | [-3] | [-45] | [-35] | -66 | -673 | DT | -1.8 | OpenShort | | (-2) | -35 | -16 | -44 | -20 | -1.8,29 | 44 | | 35 | Sep/13 | 9 | 108.94 | 106.35 | 108.5(-0.06) | 110.12(-0.46) | 109.74(-1.2) | 104.14 | -1.1 | | -9 | 60(2.3) | -50 | [-2] | [-41] | [-82] | -35 | -650 | DT | -2.2 | OpenShort? | | (-2) | -32 | -163 | -36 | -20 | -1.7,58 | 44 | | | | |
| 36 | Sep/12 | 15 | 109.94 | 107.04 | 108.56(0.3) | 110.63(0.19) | 111.07(0.03) | 111.11 | 0.2 | | -7 | 58(5.7) | -10 | [8] | [5] | [-0] | 62 | -74 | RG | 0 | Wait? | | (7) | 1 | 4 | -2 | -11 | 1,87 | 52 | | 37 | Sep/12 | 14 | 109.94 | 107.04 | 108.24(0.23) | 110.42(0.22) | 111.04(-0.17) | 110.95 | 0.2 | | -7 | 52(0.5) | -35 | [6] | [-0] | [-6] | 67 | -43 | DR | -0 | OpenShort | | (8) | -5 | -14 | -3 | -9 | 1.1,89 | 52 | | 38 | Sep/12 | 13 | 109.94 | 107.04 | 107.99(0.32) | 110.18(0.29) | 111.23(0.37) | 111.55 | 0.3 | | -7 | 52(1.4) | 15 | [9] | [17] | [6] | 74 | 87 | UT | 0.1 | OpenLong | | (7) | 10 | 16 | -4 | 20 | 1.4,89 | 52 | | 39 | Sep/12 | 12 | 109.94 | 107.04 | 107.65(0.31) | 109.86(0.26) | 110.82(0.28) | 110.89 | 0.2 | | -7 | 50(-0.4) | -0 | [9] | [14] | [-1] | 69 | 38 | CR | 0 | HoldShort | | (8) | 8 | 1 | -13 | 8 | 1.3,86 | 52 | | 40 | Sep/12 | 11 | 109.94 | 107.04 | 107.32(0.34) | 109.57(0.55) | 110.51(0.27) | 110.86 | 0.2 | | -7 | 51(0.2) | -5 | [10] | [18] | [-4] | 75 | 37 | CR | 0.1 | HoldShort | | (9) | 8 | -1 | -5 | -20 | 1.4,90 | 52 | | | | |
| 41 | Sep/12 | 10 | 109.94 | 107.04 | 106.96(0.38) | 108.97(0.62) | 110.21(0.45) | 110.92 | 0.2 | | -7 | 50(2.6) | 0 | [11] | [24] | [-8] | 85 | 81 | CR | 0.3 | OpenShort | | (10) | 13 | -24 | -1 | 1 | 1.6,95 | 52 | | 42 | Sep/12 | 9 | 109.94 | 107.04 | 106.56(0.41) | 108.3(0.59) | 109.72(0.54) | 111.94 | 0.4 | | -7 | 48(3.5) | 40 | [12] | [26] | [28] | 107 | 204 | UT | 1 | HoldLong? | | (11) | 15 | 56 | 3 | 20 | 2.3,99 | 52 | | 43 | Sep/9 | 15 | 110.48 | 106.77 | 106.13(0.27) | 107.67(0.44) | 109.13(0.2) | 109.56 | -0.2 | | -9 | 44(8) | -10 | [8] | [13] | [5] | 89 | 85 | RG | 0.2 | Wait? | | (9) | 6 | 9 | -4 | 20 | 1.6,99 | 47 | | 44 | Sep/9 | 14 | 110.48 | 106.77 | 105.84(0.29) | 107.2(0.31) | 108.91(0.26) | 109.17 | -0.2 | | -9 | 36(1.1) | -10 | [8] | [12] | [3] | 89 | 79 | RG | 0.1 | Wait | | (7) | 7 | -4 | -5 | 20 | 1.6,99 | 47 | | 45 | Sep/9 | 13 | 110.48 | 106.77 | 105.53(0.31) | 106.87(0.36) | 108.63(0.84) | 109.34 | -0.2 | | -9 | 35(2.2) | 20 | [8] | [28] | [10] | 98 | 256 | UT | 0.4 | OpenLong | | (8) | 22 | 9 | 0 | 20 | 1.9,100 | 47 | | | | |
| 46 | Sep/9 | 12 | 110.48 | 106.77 | 105.2(0.34) | 106.49(0.4) | 107.72(0.79) | 108.98 | -0.3 | | -9 | 33(1.2) | 20 | [9] | [28] | [10] | 100 | 214 | UT | 0.7 | HoldLong | | (8) | 21 | 9 | 5 | 20 | 2,100 | 47 | | 47 | Sep/9 | 11 | 110.48 | 106.77 | 104.84(0.3) | 106.07(0.27) | 106.88(0.66) | 108.61 | -0.3 | | -9 | 32(2.9) | 15 | [8] | [22] | [15] | 103 | 221 | UT | 1 | HoldLong | | (9) | 18 | 5 | 23 | 20 | 2.1,100 | 47 | | 48 | Sep/9 | 10 | 110.48 | 106.77 | 104.53(0.3) | 105.78(0.31) | 106.18(0.65) | 108.39 | -0.4 | | -9 | 29(2.9) | 20 | [8] | [23] | [18] | 98 | 228 | UT | 1.4 | OpenLong | | (8) | 17 | 14 | 33 | 20 | 2.4,88 | 47 | | 49 | Sep/9 | 9 | 110.48 | 106.77 | 104.22(0.29) | 105.45(0.36) | 105.49(0.35) | 107.82 | -0.5 | | -9 | 26(2.8) | 20 | [8] | [15] | [36] | 84 | 142 | UT | 1.6 | OpenLong? | | (8) | 9 | 74 | 28 | 20 | 2.4,74 | 47 | | 50 | Sep/8 | 15 | 111.04 | 106.98 | 103.92(0.11) | 105.07(0.12) | 105.12(-0.14) | 104.85 | -1 | | -11 | 23(2) | -35 | [3] | [-3] | [-0] | 35 | -56 | RG | -0.2 | Wait? | | (4) | -4 | 4 | 12 | -20 | 0.7,67 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|