|
|
| ^ SPOT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 31, 2022 |
|
SPOT Trading Signals: Hourly Price Forecast and Prediction(Spotify Technology S.A.)
One month low (close): $107.2300 One month high (close): $123.6300
SPOT Daily Change: 0.86% Daily StdDev 3.85% SPOT EMA_5_Trend: -0.35% 10Minute StdDev: $1.1963
Latest Price : $108.15(0.86%) | Thu. Sep 1, 2022($2.1) Wed. Aug 31, 2022($1.1) Tue. Aug 30, 2022($1.4) Mon. Aug 29, 2022($1.2) Fri. Aug 26, 2022($1.2) Thu. Aug 25, 2022($1.2) Wed. Aug 24, 2022($1.3) Tue. Aug 23, 2022($0.9)
| SPOT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -1.2
| | Wed. Aug. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/31 | 15 | 114.69 | 109.94 | 108.38(-0.05) | 107.91(0.14) | 108.31(-0.09) | 108.57 | -1.1 | | -11 | 21(-0.5) | -50 | [-1] | [-2] | [5] | 10 | 48 | DP | 0.2 | OpenShort? | | (-2) | -2 | 12 | -1 | 14 | 0.2,55 | 25 | Sample size 9 Avg positive next hour return: 0.29%(44%) Avg negative next hour return: -0.18%(56%)
Daily Trend: %
Up Forces:
Down Forces: 108.38(hourly_sma_20 -0.18%)
Support Levels: 107.91(weak_hourly_sma_10 -0.61%)
Resistance Levels: 109.94(daily_ema_10 1.26%) 114.69(daily_ema_20 5.64%)
|
| | | 2 | Aug/31 | 14 | 114.69 | 109.94 | 108.43(-0.06) | 107.76(0.11) | 108.41(-0.16) | 108.04 | -1.2 | | -11 | 21(-0.2) | -50 | [-2] | [-5] | [-2] | -2 | -16 | DT | -0.3 | OpenShort | | (-2) | -4 | -5 | -2 | -4 | -0.3,56 | 25 | | 3 | Aug/31 | 13 | 114.69 | 109.94 | 108.5(-0.06) | 107.64(0.05) | 108.58(0.19) | 108.23 | -1.1 | | -11 | 21(-0.4) | -50 | [-2] | [4] | [-1] | 1 | 91 | RG | -0.3 | Wait | | (-2) | 5 | -9 | -4 | 20 | -0.2,56 | 25 | | 4 | Aug/31 | 12 | 114.69 | 109.94 | 108.57(-0.06) | 107.59(-0.12) | 108.37(0.5) | 108.63 | -1.1 | | -11 | 22(-1.1) | -30 | [-2] | [10] | [13] | 13 | 204 | UR | 0.2 | SmallShort | | (-1) | 13 | 13 | 10 | 20 | 0,63 | 25 | | 5 | Aug/31 | 11 | 114.69 | 109.94 | 108.64(-0.1) | 107.72(-0.13) | 107.83(0.28) | 108.08 | -1.2 | | -11 | 23(-0.5) | -50 | [-3] | [4] | [0] | 5 | 124 | RG | 0.2 | Wait | | (-3) | 7 | -22 | 25 | 20 | -0.4,65 | 25 | | | | |
| 6 | Aug/31 | 10 | 114.69 | 109.94 | 108.75(-0.03) | 107.86(-0.03) | 107.53(0.43) | 109.05 | -1 | | -11 | 23(-0.3) | -25 | [-1] | [9] | [15] | 12 | 173 | UR | 1.2 | SmallShort | | (-1) | 11 | 4 | 36 | 20 | 0.2,57 | 25 | | 7 | Aug/31 | 9 | 114.69 | 109.94 | 108.78(-0.14) | 107.89(-0.08) | 107.07(0.36) | 108.89 | -1 | | -11 | 24(-2.5) | -25 | [-4] | [6] | [24] | -16 | 248 | UR | 1.4 | SmallShort? | | (-1) | 9 | 41 | 27 | 20 | 0.1,32 | 25 | | 8 | Aug/30 | 15 | 115.32 | 110.52 | 108.93(-0.24) | 107.98(-0.23) | 106.69(-0.11) | 107.14 | -1.5 | | -11 | 26(-3.8) | -50 | [-6] | [-10] | [9] | -71 | 58 | DP | 0.3 | OpenShort? | | (-6) | -3 | 24 | 7 | -4 | -1.2,9 | 30 | | 9 | Aug/30 | 14 | 115.32 | 110.52 | 109.19(-0.31) | 108.23(-0.27) | 106.81(-0.73) | 106.14 | -1.7 | | -11 | 30(-0.3) | -50 | [-8] | [-27] | [-8] | -96 | -145 | DT | -0.4 | HoldShort | | (-8) | -19 | -4 | -0 | -20 | -1.9,2 | 30 | | 10 | Aug/30 | 13 | 115.32 | 110.52 | 109.53(-0.28) | 108.52(-0.3) | 107.6(-0.55) | 106.31 | -1.7 | | -11 | 30(1.1) | -50 | [-7] | [-22] | [-12] | -98 | -143 | DT | -0.8 | OpenShort | | (-8) | -14 | -17 | -4 | -20 | -2,2 | 30 | | | | |
| 11 | Aug/30 | 12 | 115.32 | 110.52 | 109.84(-0.24) | 108.85(-0.24) | 108.2(-0.48) | 107.04 | -1.5 | | -11 | 29(1.1) | -50 | [-6] | [-20] | [-6] | -93 | -127 | DT | -0.7 | OpenShort | | (-6) | -13 | 6 | -18 | -20 | -1.8,2 | 30 | | 12 | Aug/30 | 11 | 115.32 | 110.52 | 110.1(-0.24) | 109.11(-0.24) | 108.72(-0.52) | 106.8 | -1.6 | | -11 | 28(2.8) | -50 | [-6] | [-21] | [-17] | -95 | -189 | DT | -1.3 | OpenShort | | (-7) | -14 | -23 | -11 | -20 | -2.2,10 | 30 | | 13 | Aug/30 | 10 | 115.32 | 110.52 | 110.36(-0.2) | 109.37(-0.2) | 109.29(-0.41) | 107.79 | -1.4 | | -11 | 25(1.8) | -50 | [-5] | [-17] | [-24] | -86 | -127 | DT | -1.1 | OpenShort | | (-5) | -11 | -52 | -10 | -20 | -1.9,12 | 30 | | 14 | Aug/30 | 9 | 115.32 | 110.52 | 110.58(-0.06) | 109.59(0.02) | 109.74(0.27) | 110.03 | -1 | | -11 | 23(-0.6) | -40 | [-2] | [4] | [10] | -39 | 85 | UR | 0.2 | SmallShort? | | (-2) | 7 | 16 | 8 | 20 | -0.4,21 | 30 | | 15 | Aug/29 | 15 | 115.81 | 111.75 | 110.65(-0.09) | 109.57(-0.07) | 109.44(-0.06) | 109.33 | -1.3 | | -9 | 24(-0.9) | -50 | [-2] | [-6] | [-2] | -62 | -45 | DT | -0.1 | OpenShort? | | (-3) | -2 | -7 | 2 | -2 | -1,13 | 42 | | | | |
| 16 | Aug/29 | 14 | 115.81 | 111.75 | 110.75(-0.04) | 109.65(-0.02) | 109.51(0.02) | 109.61 | -1.2 | | -9 | 25(0.4) | -40 | [-1] | [-2] | [2] | -57 | -57 | DP | 0.1 | OpenShort | | (-2) | 1 | 0 | 9 | 3 | -0.9,16 | 42 | | 17 | Aug/29 | 13 | 115.81 | 111.75 | 110.79(-0.05) | 109.67(-0.18) | 109.49(0.05) | 109.6 | -1.2 | | -9 | 25(0.5) | -40 | [-1] | [-4] | [3] | -64 | -47 | DP | 0.1 | OpenShort | | (-1) | 1 | -2 | 5 | 20 | -1,11 | 42 | | 18 | Aug/29 | 12 | 115.81 | 111.75 | 110.84(-0.06) | 109.87(-0.26) | 109.44(0.01) | 109.67 | -1.2 | | -9 | 24(0.6) | -30 | [-2] | [-6] | [9] | -67 | -47 | DP | 0.2 | OpenShort | | (-1) | 0 | 15 | 5 | 20 | -1,8 | 42 | | 19 | Aug/29 | 11 | 115.81 | 111.75 | 110.91(-0.13) | 110.16(-0.36) | 109.43(-0.26) | 109.02 | -1.3 | | -9 | 23(1.6) | -50 | [-3] | [-15] | [-4] | -85 | -103 | DT | -0.3 | OpenShort | | (-3) | -7 | -14 | 2 | 0 | -1.6,5 | 42 | | 20 | Aug/29 | 10 | 115.81 | 111.75 | 111.05(-0.08) | 110.56(-0.23) | 109.72(-0.05) | 109.61 | -1.2 | | -9 | 22(0.7) | -50 | [-2] | [-7] | [-0] | -78 | -59 | DT | -0.1 | HoldShort | | (-3) | -1 | 0 | 2 | -6 | -1.3,5 | 42 | | | | |
| 21 | Aug/29 | 9 | 115.81 | 111.75 | 111.14(-0.04) | 110.82(-0.24) | 109.77(-0.06) | 109.6 | -1.2 | | -9 | 21(1.1) | -50 | [-1] | [-7] | [-1] | -83 | -116 | DT | -0.2 | OpenShort? | | (-2) | -2 | 5 | -7 | -20 | -1.4,2 | 42 | | 22 | Aug/26 | 15 | 116.19 | 113.09 | 111.19(-0.01) | 111.09(-0.24) | 109.84(-0.42) | 109.37 | -1.4 | | -7 | 20(-0.6) | -50 | [-0] | [-16] | [-9] | -90 | -255 | DT | -0.5 | HoldShort? | | (-2) | -11 | -5 | -14 | -20 | -1.8,5 | 37 | | 23 | Aug/26 | 14 | 116.19 | 113.09 | 111.2(0.08) | 111.36(-0.2) | 110.3(-0.54) | 109.59 | -1.4 | | -7 | 21(-4.4) | -50 | [2] | [-18] | [-15] | -83 | -358 | DR | -0.7 | HoldShort | | (0) | -14 | -16 | -21 | -20 | -1.6,7 | 37 | | 24 | Aug/26 | 13 | 116.19 | 113.09 | 111.11(0.11) | 111.58(-0.14) | 110.9(-0.44) | 110.29 | -1.2 | | -7 | 25(-3.3) | -35 | [3] | [-15] | [-8] | -61 | -292 | DR | -0.5 | OpenShort | | (3) | -11 | 5 | -35 | -20 | -0.7,7 | 37 | | 25 | Aug/26 | 12 | 116.19 | 113.09 | 110.99(0.06) | 111.74(-0.11) | 111.39(-0.42) | 110.06 | -1.3 | | -7 | 28(-1.9) | -45 | [2] | [-14] | [-12] | -49 | -246 | DR | -1 | OpenShort | | (3) | -11 | 4 | -42 | -20 | -0.7,19 | 37 | | | | |
| 26 | Aug/26 | 11 | 116.19 | 113.09 | 110.92(0.07) | 111.86(-0.07) | 111.86(-0.46) | 109.88 | -1.3 | | -7 | 30(-2.3) | -50 | [2] | [-15] | [-28] | -21 | -280 | DR | -1.4 | OpenShort | | (2) | -12 | -40 | -35 | -20 | -0.7,47 | 37 | | 27 | Aug/26 | 10 | 116.19 | 113.09 | 110.84(0.14) | 111.94(0.13) | 112.38(-0.03) | 111.65 | -0.9 | | -7 | 33(-1.1) | -40 | [4] | [-1] | [-12] | 44 | -80 | DR | -0.5 | OpenShort | | (4) | -1 | -20 | -14 | -20 | 0.5,81 | 37 | | 28 | Aug/26 | 9 | 116.19 | 113.09 | 110.68(0.12) | 111.8(0.13) | 112.41(0.13) | 112.56 | -0.8 | | -7 | 34(1.1) | -35 | [3] | [3] | [-1] | 76 | 79 | CR | 0.1 | OpenShort? | | (5) | 3 | -6 | -3 | 18 | 1.2,96 | 37 | | 29 | Aug/25 | 15 | 116.44 | 114.47 | 110.55(0.14) | 111.66(0.09) | 112.26(0.14) | 112.81 | -0.8 | | -4 | 33(0) | 0 | [4] | [4] | [7] | 85 | 93 | RG | 0.4 | Wait? | | (4) | 4 | 9 | 0 | 20 | 1.4,100 | 43 | | 30 | Aug/25 | 14 | 116.44 | 114.47 | 110.4(0.15) | 111.56(0.1) | 112.1(0.24) | 112.42 | -0.9 | | -4 | 33(1.5) | 0 | [4] | [7] | [4] | 85 | 85 | RG | 0.2 | Wait | | (3) | 6 | 4 | 2 | 20 | 1.4,100 | 43 | | | | |
| 31 | Aug/25 | 13 | 116.44 | 114.47 | 110.24(0.13) | 111.45(0.13) | 111.83(0.29) | 112.26 | -0.9 | | -4 | 31(1.2) | -0 | [3] | [9] | [4] | 84 | 121 | RG | 0.3 | Wait | | (4) | 8 | 5 | 2 | 20 | 1.4,99 | 43 | | 32 | Aug/25 | 12 | 116.44 | 114.47 | 110.1(0.14) | 111.3(0.23) | 111.51(0.3) | 112.03 | -1 | | -4 | 30(1.5) | 0 | [4] | [10] | [3] | 84 | 113 | RG | 0.4 | Wait | | (4) | 8 | 5 | 9 | -2 | 1.4,99 | 43 | | 33 | Aug/25 | 11 | 116.44 | 114.47 | 109.95(0.12) | 111.04(0.36) | 111.18(0.11) | 111.79 | -1 | | -4 | 28(1.1) | -15 | [3] | [7] | [-2] | 79 | 75 | CR | 0.5 | OpenShort | | (3) | 3 | -3 | 11 | -20 | 1.4,94 | 43 | | 34 | Aug/25 | 10 | 116.44 | 114.47 | 109.82(0.15) | 110.64(0.34) | 111.18(0) | 111.94 | -1 | | -4 | 27(1.3) | 0 | [4] | [4] | [7] | 78 | 36 | RG | 0.7 | Wait | | (4) | 0 | 16 | 7 | 10 | 1.7,85 | 43 | | 35 | Aug/25 | 9 | 116.44 | 114.47 | 109.66(0.14) | 110.27(0.26) | 111.06(-0.01) | 111.23 | -1.1 | | -4 | 26(1.1) | -5 | [4] | [3] | [5] | 58 | -6 | RG | 0.1 | Wait? | | (3) | -0 | 17 | -7 | 9 | 1.3,75 | 43 | | | | |
| 36 | Aug/24 | 15 | 116.52 | 115.33 | 109.51(0.04) | 109.98(0.21) | 111.07(-0.02) | 110.48 | -1.3 | | -4 | 25(0.1) | -35 | [1] | [1] | [-4] | 47 | 46 | CR | -0.5 | HoldShort? | | (3) | -1 | -1 | -17 | -9 | 0.9,74 | 33 | | 37 | Aug/24 | 14 | 116.52 | 115.33 | 109.47(-0.04) | 109.75(0.17) | 111.09(0.18) | 110.5 | -1.3 | | -4 | 25(-1) | -45 | [-1] | [5] | [-5] | 57 | 177 | RG | -0.5 | Wait | | (1) | 5 | -14 | -10 | 13 | 0.9,84 | 33 | | 38 | Aug/24 | 13 | 116.52 | 115.33 | 109.47(0) | 109.56(0.11) | 110.89(0.6) | 111.12 | -1.2 | | -4 | 26(0.1) | -15 | [0] | [15] | [3] | 80 | 301 | UR | 0.2 | SmallShort | | (-0) | 15 | -14 | 14 | 20 | 1.4,95 | 33 | | 39 | Aug/24 | 12 | 116.52 | 115.33 | 109.51(0.03) | 109.44(0.18) | 110.23(0.69) | 111.76 | -1 | | -4 | 26(1.2) | 15 | [1] | [18] | [18] | 98 | 352 | UT | 1.3 | OpenLong | | (1) | 18 | 7 | 40 | 20 | 1.9,100 | 33 | | 40 | Aug/24 | 11 | 116.52 | 115.33 | 109.48(0.04) | 109.24(0.2) | 109.48(0.56) | 111.47 | -1.1 | | -4 | 24(1.1) | 20 | [1] | [15] | [24] | 88 | 283 | UT | 1.8 | OpenLong | | (0) | 14 | 20 | 58 | 20 | 1.8,93 | 33 | | | | |
| 41 | Aug/24 | 10 | 116.52 | 115.33 | 109.44(-0.01) | 109.02(0.12) | 108.87(0.44) | 110.59 | -1.3 | | -4 | 23(-0.2) | 10 | [-0] | [11] | [21] | 38 | 233 | UR | 1.6 | SmallShort | | (-1) | 11 | 25 | 41 | 20 | 1.1,60 | 33 | | 42 | Aug/24 | 9 | 116.52 | 115.33 | 109.45(-0.07) | 108.89(0.02) | 108.39(0.15) | 109.5 | -1.5 | | -4 | 24(-1.2) | 5 | [-2] | [2] | [19] | -23 | 111 | UR | 1 | SmallShort? | | (-1) | 4 | 41 | 15 | 20 | 0,27 | 33 | | 43 | Aug/23 | 15 | 116.88 | 116.35 | 109.53(-0.15) | 108.87(-0.13) | 108.23(-0.41) | 107.75 | -1.8 | | -2 | 25(3.5) | -40 | [-4] | [-14] | [-7] | -86 | -112 | DT | -0.4 | OpenShort? | | (-4) | -11 | -8 | -8 | -20 | -1.6,4 | 34 | | 44 | Aug/23 | 14 | 116.88 | 116.35 | 109.7(-0.28) | 109.01(-0.04) | 108.68(-0.3) | 108.09 | -1.7 | | -2 | 21(-7.4) | -50 | [-7] | [-11] | [-10] | -84 | 56 | DT | -0.5 | HoldShort | | (-4) | -8 | -10 | -14 | -20 | -1.5,4 | 34 | | 45 | Aug/23 | 13 | 116.88 | 116.35 | 110.01(-0.25) | 109.05(0.02) | 109.01(-0.15) | 108.52 | -1.6 | | -2 | 29(-4) | -35 | [-6] | [-6] | [-2] | -69 | 74 | DT | -0.3 | OpenShort | | (-7) | -4 | 9 | -15 | -20 | -1,6 | 34 | | | | |
| 46 | Aug/23 | 12 | 116.88 | 116.35 | 110.29(-0.29) | 109.03(-0.16) | 109.17(-0.22) | 108.15 | -1.7 | | -2 | 33(-2.8) | -50 | [-7] | [-11] | [-7] | -63 | 44 | DT | -0.6 | OpenShort | | (-7) | -6 | -11 | -8 | -20 | -1.3,20 | 34 | | 47 | Aug/23 | 11 | 116.88 | 116.35 | 110.61(-0.26) | 109.21(-0.24) | 109.41(-0.1) | 108.62 | -1.6 | | -2 | 35(-2.5) | -50 | [-7] | [-8] | [-8] | -41 | 57 | DT | -0.4 | OpenShort | | (-7) | -3 | -30 | 4 | 11 | -1.1,37 | 34 | | 48 | Aug/23 | 10 | 116.88 | 116.35 | 110.9(-0.22) | 109.47(-0.09) | 109.52(0.16) | 109.93 | -1.4 | | -2 | 38(-3) | -20 | [-6] | [0] | [3] | -24 | 171 | UR | 0.2 | SmallShort | | (-6) | 4 | 2 | -8 | 20 | -0.5,39 | 34 | | 49 | Aug/23 | 9 | 116.88 | 116.35 | 111.14(-0.17) | 109.57(-0.13) | 109.34(0.24) | 109.84 | -1.4 | | -2 | 41(-1) | -5 | [-4] | [2] | [5] | -39 | 110 | UR | 0.2 | SmallShort? | | (-6) | 6 | 12 | -13 | 20 | -0.6,26 | 34 | | 50 | Aug/22 | 15 | 116.8 | 117.22 | 111.33(-0.14) | 109.71(-0.14) | 109.08(0.17) | 109.34 | -1.5 | | -1 | 42(-0.7) | -15 | [-4] | [-0] | [-2] | -54 | 2 | DT | 0.1 | OpenShort? | | (-5) | 4 | 2 | -18 | 6 | -0.9,19 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|