SPOT Trading Signals: Hourly Price Prediction

^ SPOT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 29, 2022

SPOT Trading Signals: Hourly Price Forecast and Prediction

(Spotify Technology S.A.)

One month low (close): $108.0300 One month high (close): $123.6300

SPOT Daily Change: -0.69% Daily StdDev 3.88% SPOT EMA_5_Trend: -0.18% 10Minute StdDev: $1.3214

Latest Price : $108.56(-0.69%)

Wed. Aug 31, 2022($1.1) Tue. Aug 30, 2022($1.4) Mon. Aug 29, 2022($1.2) Fri. Aug 26, 2022($1.2) Thu. Aug 25, 2022($1.2) Wed. Aug 24, 2022($1.3) Tue. Aug 23, 2022($0.9) Mon. Aug 22, 2022($1.6)

SPOT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.44%(46%) Avg negative next hour return: -0.64%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 29, 2022
1	Aug/29	15	115.81	111.75	110.65(-0.09)	109.57(-0.07)	109.44(-0.06)	109.33	-1.3	-9	26(0.7)	-50	[-2]	[-5]	[-2]	-62	-41	DT	-0.1	OpenShort?	(-3)	-2	-6	2	-2	-1,13	42
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 109.57(hourly_sma_10 0.22%) 110.65(hourly_sma_20 1.21%) 111.75(daily_ema_10 2.21%) 115.81(daily_ema_20 5.93%)

2	Aug/29	14	115.81	111.75	110.75(-0.04)	109.65(-0.02)	109.51(0.02)	109.61	-1.2	-9	25(0.4)	-40	[-1]	[-2]	[2]	-57	-54	DP	0.1	OpenShort	(-2)	1	0	9	3	-0.9,16	42
3	Aug/29	13	115.81	111.75	110.79(-0.05)	109.67(-0.18)	109.49(0.05)	109.6	-1.2	-9	25(0.5)	-40	[-1]	[-4]	[3]	-64	-43	DP	0.1	OpenShort	(-1)	1	-1	5	20	-1,11	42
4	Aug/29	12	115.81	111.75	110.84(-0.06)	109.87(-0.26)	109.44(0.01)	109.67	-1.2	-9	24(0.6)	-30	[-2]	[-6]	[9]	-67	-43	DP	0.2	OpenShort	(-1)	0	14	5	20	-1,8	42
5	Aug/29	11	115.81	111.75	110.91(-0.13)	110.16(-0.36)	109.43(-0.26)	109.02	-1.3	-9	23(1.6)	-50	[-3]	[-15]	[-4]	-85	-99	DT	-0.3	OpenShort	(-2)	-7	-13	2	0	-1.6,5	42

6	Aug/29	10	115.81	111.75	111.05(-0.08)	110.56(-0.23)	109.72(-0.05)	109.61	-1.2	-9	22(0.7)	-50	[-2]	[-7]	[-0]	-78	-55	DT	-0.1	HoldShort	(-2)	-1	0	2	-6	-1.3,5	42
7	Aug/29	9	115.81	111.75	111.14(-0.04)	110.82(-0.24)	109.77(-0.06)	109.6	-1.2	-9	21(1.1)	-50	[-1]	[-7]	[-1]	-83	-115	DT	-0.2	OpenShort?	(-2)	-2	5	-7	-20	-1.4,2	42
8	Aug/26	15	116.19	113.09	111.19(-0.01)	111.09(-0.24)	109.84(-0.42)	109.37	-1.4	-7	20(-0.6)	-50	[-0]	[-16]	[-9]	-90	-260	DT	-0.5	HoldShort?	(-1)	-11	-5	-14	-20	-1.8,5	37
9	Aug/26	14	116.19	113.09	111.2(0.08)	111.36(-0.2)	110.3(-0.54)	109.59	-1.4	-7	21(-4.4)	-50	[2]	[-18]	[-14]	-83	-369	DR	-0.7	HoldShort	(0)	-14	-15	-21	-20	-1.6,7	37
10	Aug/26	13	116.19	113.09	111.11(0.11)	111.58(-0.14)	110.9(-0.44)	110.29	-1.2	-7	25(-3.3)	-35	[3]	[-15]	[-8]	-61	-303	DR	-0.5	OpenShort	(3)	-11	5	-35	-20	-0.7,7	37

11	Aug/26	12	116.19	113.09	110.99(0.06)	111.74(-0.11)	111.39(-0.42)	110.06	-1.3	-7	28(-1.9)	-45	[2]	[-14]	[-12]	-49	-255	DR	-1	OpenShort	(2)	-11	4	-42	-20	-0.7,19	37
12	Aug/26	11	116.19	113.09	110.92(0.07)	111.86(-0.07)	111.86(-0.46)	109.88	-1.3	-7	30(-2.3)	-50	[2]	[-15]	[-28]	-21	-290	DR	-1.4	OpenShort	(1)	-12	-38	-35	-20	-0.7,47	37
13	Aug/26	10	116.19	113.09	110.84(0.14)	111.94(0.13)	112.38(-0.03)	111.65	-0.9	-7	33(-1.1)	-40	[4]	[-1]	[-12]	44	-88	DR	-0.5	OpenShort	(4)	-1	-19	-14	-20	0.5,81	37
14	Aug/26	9	116.19	113.09	110.68(0.12)	111.8(0.13)	112.41(0.13)	112.56	-0.8	-7	34(1.1)	-35	[3]	[3]	[-1]	76	74	CR	0.1	OpenShort?	(5)	3	-5	-3	18	1.2,96	37
15	Aug/25	15	116.44	114.47	110.55(0.14)	111.66(0.09)	112.26(0.14)	112.81	-0.8	-4	33(0)	0	[4]	[4]	[7]	85	88	RG	0.4	Wait?	(3)	4	8	0	20	1.4,100	43

16	Aug/25	14	116.44	114.47	110.4(0.15)	111.56(0.1)	112.1(0.24)	112.42	-0.9	-4	33(1.5)	0	[4]	[7]	[4]	85	80	RG	0.2	Wait	(3)	6	3	2	20	1.4,100	43
17	Aug/25	13	116.44	114.47	110.24(0.13)	111.45(0.13)	111.83(0.29)	112.26	-0.9	-4	31(1.2)	-0	[3]	[9]	[4]	84	118	RG	0.3	Wait	(3)	8	5	2	20	1.4,99	43
18	Aug/25	12	116.44	114.47	110.1(0.14)	111.3(0.23)	111.51(0.3)	112.03	-1	-4	30(1.5)	0	[4]	[10]	[3]	84	109	RG	0.4	Wait	(3)	8	5	9	-2	1.4,99	43
19	Aug/25	11	116.44	114.47	109.95(0.12)	111.04(0.36)	111.18(0.11)	111.79	-1	-4	28(1.1)	-15	[3]	[7]	[-2]	79	70	CR	0.5	OpenShort	(3)	3	-3	11	-20	1.4,94	43
20	Aug/25	10	116.44	114.47	109.82(0.15)	110.64(0.34)	111.18(0)	111.94	-1	-4	27(1.3)	0	[4]	[4]	[7]	78	28	RG	0.7	Wait	(4)	0	15	7	10	1.7,85	43

21	Aug/25	9	116.44	114.47	109.66(0.14)	110.27(0.26)	111.06(-0.01)	111.23	-1.1	-4	26(1.1)	-5	[4]	[3]	[5]	58	-14	RG	0.1	Wait?	(3)	-0	16	-7	9	1.3,75	43
22	Aug/24	15	116.52	115.33	109.51(0.04)	109.98(0.21)	111.07(-0.02)	110.48	-1.3	-4	25(0.1)	-35	[1]	[1]	[-4]	47	44	CR	-0.5	HoldShort?	(2)	-1	-0	-17	-9	0.9,74	33
23	Aug/24	14	116.52	115.33	109.47(-0.04)	109.75(0.17)	111.09(0.18)	110.5	-1.3	-4	25(-1)	-45	[-1]	[5]	[-5]	57	181	RG	-0.5	Wait	(1)	5	-13	-10	13	0.9,84	33
24	Aug/24	13	116.52	115.33	109.47(0)	109.56(0.11)	110.89(0.6)	111.12	-1.2	-4	26(0.1)	-15	[0]	[15]	[4]	80	308	UR	0.2	SmallShort	(-0)	15	-14	14	20	1.4,95	33
25	Aug/24	12	116.52	115.33	109.51(0.03)	109.44(0.18)	110.23(0.69)	111.76	-1	-4	26(1.2)	15	[1]	[18]	[18]	98	360	UT	1.3	OpenLong	(1)	18	6	40	20	1.9,100	33

26	Aug/24	11	116.52	115.33	109.48(0.04)	109.24(0.2)	109.48(0.56)	111.47	-1.1	-4	24(1.1)	20	[1]	[15]	[24]	88	288	UT	1.8	OpenLong	(0)	14	19	58	20	1.8,93	33
27	Aug/24	10	116.52	115.33	109.44(-0.01)	109.02(0.12)	108.87(0.44)	110.59	-1.3	-4	23(-0.2)	10	[-0]	[11]	[21]	38	239	UR	1.6	SmallShort	(-1)	11	24	41	20	1.1,60	33
28	Aug/24	9	116.52	115.33	109.45(-0.07)	108.89(0.02)	108.39(0.15)	109.5	-1.5	-4	24(-1.2)	-0	[-2]	[2]	[18]	-23	116	UR	1	SmallShort?	(-1)	4	39	15	20	0,27	33
29	Aug/23	15	116.88	116.35	109.53(-0.15)	108.87(-0.13)	108.23(-0.41)	107.75	-1.8	-2	25(3.5)	-40	[-4]	[-14]	[-7]	-86	-110	DT	-0.4	OpenShort?	(-4)	-11	-7	-8	-20	-1.6,4	34
30	Aug/23	14	116.88	116.35	109.7(-0.28)	109.01(-0.04)	108.68(-0.3)	108.09	-1.7	-2	21(-7.4)	-50	[-7]	[-11]	[-10]	-84	66	DT	-0.5	HoldShort	(-3)	-8	-10	-14	-20	-1.5,4	34

31	Aug/23	13	116.88	116.35	110.01(-0.25)	109.05(0.02)	109.01(-0.15)	108.52	-1.6	-2	29(-4)	-35	[-6]	[-6]	[-2]	-69	84	DT	-0.3	OpenShort	(-7)	-4	8	-15	-20	-1,6	34
32	Aug/23	12	116.88	116.35	110.29(-0.29)	109.03(-0.16)	109.17(-0.22)	108.15	-1.7	-2	33(-2.8)	-50	[-7]	[-11]	[-7]	-63	55	DT	-0.6	OpenShort	(-7)	-6	-10	-8	-20	-1.3,20	34
33	Aug/23	11	116.88	116.35	110.61(-0.26)	109.21(-0.24)	109.41(-0.1)	108.62	-1.6	-2	35(-2.5)	-50	[-7]	[-8]	[-8]	-41	69	DT	-0.4	OpenShort	(-7)	-3	-29	4	11	-1.1,37	34
34	Aug/23	10	116.88	116.35	110.9(-0.22)	109.47(-0.09)	109.52(0.16)	109.93	-1.4	-2	38(-3)	-15	[-6]	[0]	[7]	-24	185	UR	0.2	SmallShort	(-5)	4	2	14	20	-0.5,39	34
35	Aug/23	9	116.88	116.35	111.14(-0.17)	109.57(-0.13)	109.34(0.24)	109.84	-1.4	-2	41(-1)	-0	[-4]	[2]	[9]	-39	121	UR	0.2	SmallShort?	(-5)	6	11	11	20	-0.6,26	34

36	Aug/22	15	116.8	117.22	111.33(-0.14)	109.71(-0.14)	109.08(0.17)	109.34	-1.5	-1	42(-0.7)	-10	[-4]	[0]	[2]	-54	11	UR	0.1	SmallShort?	(-5)	4	1	9	6	-0.9,19	45
37	Aug/22	14	116.8	117.22	111.49(-0.23)	109.86(-0.13)	108.9(-0.1)	109.27	-1.5	-1	43(-0.3)	-25	[-6]	[-7]	[1]	-66	16	DP	0.2	OpenShort	(-4)	-3	2	9	-13	-1.1,12	45
38	Aug/22	13	116.8	117.22	111.75(-0.27)	110(-0.16)	109.01(-0.37)	109.16	-1.5	-1	43(-1.1)	-40	[-7]	[-15]	[1]	-72	-43	DP	0.1	OpenShort	(-6)	-9	3	9	-17	-1.2,8	45
39	Aug/22	12	116.8	117.22	112.05(-0.23)	110.18(-0.17)	109.41(-0.34)	109.04	-1.6	-1	44(1.1)	-20	[-6]	[-14]	[1]	-81	-116	DP	-0.2	OpenShort	(-7)	-9	10	2	-20	-1.4,4	45
40	Aug/22	11	116.8	117.22	112.31(-0.28)	110.37(-0.55)	109.78(-0.5)	108.61	-1.7	-1	43(2.9)	-35	[-7]	[-23]	[0]	-92	-163	DT	-0.6	OpenShort	(-7)	-13	4	-9	2	-1.7,1	45

41	Aug/22	10	116.8	117.22	112.62(-0.27)	110.98(-0.51)	110.33(-0.47)	108.43	-1.7	-1	40(4.2)	-50	[-7]	[-22]	[-15]	-98	-212	DT	-1	OpenShort	(-7)	-12	-29	-8	-20	-2.1,5	45
42	Aug/22	9	116.8	117.22	112.93(-0.26)	111.55(-0.4)	110.85(-0.14)	109.76	-1.4	-1	36(0.7)	-50	[-7]	[-12]	[-13]	-87	-43	DT	-0.6	HoldShort?	(-6)	-4	-32	-5	-20	-1.8,8	45
43	Aug/19	15	116.92	118.3	113.23(-0.26)	112(-0.3)	111(0.04)	111.25	-1.2	1	35(-3.7)	-15	[-7]	[-6]	[4]	-66	117	DP	0.1	OpenShort?	(-5)	1	6	5	10	-1.1,12	48
44	Aug/19	14	116.92	118.3	113.53(-0.4)	112.34(-0.32)	111(0)	110.97	-1.2	1	39(-8.4)	-35	[-10]	[-8]	[-2]	-75	190	DT	0	HoldShort	(-7)	0	-6	5	-14	-1.4,10	48
45	Aug/19	13	116.92	118.3	113.99(-0.41)	112.7(-0.21)	110.96(-0.59)	111.23	-1.2	1	47(-7)	-45	[-10]	[-21]	[-1]	-73	39	DT	0.1	OpenShort	(-10)	-15	6	3	-20	-1.2,7	48

46	Aug/19	12	116.92	118.3	114.46(-0.41)	112.94(-0.16)	111.62(-0.55)	110.93	-1.2	1	54(-3.2)	-50	[-10]	[-20]	[-5]	-81	-23	DT	-0.3	HoldShort	(-11)	-14	7	0	-20	-1.3,2	48
47	Aug/19	11	116.92	118.3	114.93(-0.37)	113.12(-0.33)	112.24(-0.7)	110.62	-1.3	1	57(1.1)	-50	[-9]	[-25]	[-12]	-90	-172	DT	-0.6	OpenShort	(-11)	-18	-8	-17	-20	-1.6,0	48
48	Aug/19	10	116.92	118.3	115.36(-0.34)	113.5(-0.39)	113.03(-0.62)	111.01	-1.2	1	56(2.1)	-50	[-9]	[-24]	[-11]	-82	-184	DT	-0.7	OpenShort	(-9)	-16	-1	-27	-20	-1.6,8	48
49	Aug/19	9	116.92	118.3	115.75(-0.4)	113.94(-0.27)	113.74(-0.61)	111.04	-1.2	1	54(0.9)	-50	[-10]	[-23]	[-38]	-81	-148	DT	-1	HoldShort?	(-8)	-15	-74	-27	-20	-1.8,14	48
50	Aug/18	15	116.99	119.12	116.21(-0.33)	113.94(0)	114.44(0.16)	114.55	-0.5	2	53(-8)	-20	[-8]	[1]	[3]	-39	251	UR	0	SmallShort?	(-6)	4	10	-13	15	-0.6,26	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI