SPOT Trading Signals: Hourly Price Prediction

^ SPOT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 26, 2022

SPOT Trading Signals: Hourly Price Forecast and Prediction

(Spotify Technology S.A.)

One month low (close): $103.9700 One month high (close): $123.6300

SPOT Daily Change: -3.72% Daily StdDev 3.91% SPOT EMA_5_Trend: -0.39% 10Minute StdDev: $1.09

Latest Price : $109.31(-3.72%)

Tue. Aug 30, 2022($1.4) Mon. Aug 29, 2022($1.2) Fri. Aug 26, 2022($1.2) Thu. Aug 25, 2022($1.2) Wed. Aug 24, 2022($1.3) Tue. Aug 23, 2022($0.9) Mon. Aug 22, 2022($1.6) Fri. Aug 19, 2022($1.7)

SPOT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.41%(36%) Avg negative next hour return: -0.44%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 26, 2022
1	Aug/26	15	116.19	113.09	111.19(-0.01)	111.09(-0.24)	109.84(-0.42)	109.37	-1.4	-7	21(0.3)	-50	[-0]	[-16]	[-8]	-90	-263	DT	-0.5	HoldShort?	(-1)	-11	-5	-14	-20	-1.8,5	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 111.09(hourly_sma_10 1.57%) 111.19(hourly_sma_20 1.66%) 113.09(daily_ema_10 3.4%) 116.19(daily_ema_20 6.24%)

2	Aug/26	14	116.19	113.09	111.2(0.08)	111.36(-0.2)	110.3(-0.54)	109.59	-1.4	-7	21(-4.4)	-50	[2]	[-18]	[-14]	-83	-375	DR	-0.7	HoldShort	(0)	-14	-15	-21	-20	-1.6,7	37
3	Aug/26	13	116.19	113.09	111.11(0.11)	111.58(-0.14)	110.9(-0.44)	110.29	-1.2	-7	25(-3.3)	-35	[3]	[-15]	[-8]	-61	-309	DR	-0.5	OpenShort	(3)	-11	5	-35	-20	-0.7,7	37
4	Aug/26	12	116.19	113.09	110.99(0.06)	111.74(-0.11)	111.39(-0.42)	110.06	-1.3	-7	28(-1.9)	-45	[2]	[-14]	[-12]	-49	-259	DR	-1	OpenShort	(2)	-11	4	-42	-20	-0.7,19	37
5	Aug/26	11	116.19	113.09	110.92(0.07)	111.86(-0.07)	111.86(-0.46)	109.88	-1.3	-7	30(-2.3)	-50	[2]	[-14]	[-27]	-21	-295	DR	-1.4	OpenShort	(1)	-12	-37	-35	-20	-0.7,47	37

6	Aug/26	10	116.19	113.09	110.84(0.14)	111.94(0.13)	112.38(-0.03)	111.65	-0.9	-7	33(-1.1)	-35	[4]	[-0]	[-11]	44	-92	DR	-0.5	OpenShort	(4)	-1	-19	-14	-20	0.5,81	37
7	Aug/26	9	116.19	113.09	110.68(0.12)	111.8(0.13)	112.41(0.13)	112.56	-0.8	-7	34(1.1)	-30	[3]	[4]	[-1]	76	72	CR	0.1	OpenShort?	(4)	3	-5	-3	18	1.2,96	37
8	Aug/25	15	116.44	114.47	110.55(0.14)	111.66(0.09)	112.26(0.14)	112.81	-0.8	-4	33(0)	0	[4]	[4]	[7]	85	85	RG	0.4	Wait?	(3)	4	8	0	20	1.4,100	43
9	Aug/25	14	116.44	114.47	110.4(0.15)	111.56(0.1)	112.1(0.24)	112.42	-0.9	-4	33(1.5)	0	[4]	[7]	[4]	85	78	RG	0.2	Wait	(3)	6	3	2	20	1.4,100	43
10	Aug/25	13	116.44	114.47	110.24(0.13)	111.45(0.13)	111.83(0.29)	112.26	-0.9	-4	31(1.2)	-0	[3]	[9]	[4]	84	116	RG	0.3	Wait	(3)	8	5	2	20	1.4,99	43

11	Aug/25	12	116.44	114.47	110.1(0.14)	111.3(0.23)	111.51(0.3)	112.03	-1	-4	30(1.5)	0	[4]	[10]	[3]	84	108	RG	0.4	Wait	(3)	8	5	9	-2	1.4,99	43
12	Aug/25	11	116.44	114.47	109.95(0.12)	111.04(0.36)	111.18(0.11)	111.79	-1	-4	28(1.1)	-15	[3]	[7]	[-2]	79	67	CR	0.5	OpenShort	(3)	3	-3	11	-20	1.4,94	43
13	Aug/25	10	116.44	114.47	109.82(0.15)	110.64(0.34)	111.18(0)	111.94	-1	-4	27(1.3)	0	[4]	[4]	[7]	78	23	RG	0.7	Wait	(4)	0	15	7	10	1.7,85	43
14	Aug/25	9	116.44	114.47	109.66(0.14)	110.27(0.26)	111.06(-0.01)	111.23	-1.1	-4	26(1.1)	-5	[4]	[3]	[5]	58	-18	RG	0.1	Wait?	(3)	-0	16	-7	9	1.3,75	43
15	Aug/24	15	116.52	115.33	109.51(0.04)	109.98(0.21)	111.07(-0.02)	110.48	-1.3	-4	25(0.1)	-35	[1]	[1]	[-4]	47	43	CR	-0.5	HoldShort?	(2)	-1	-0	-17	-9	0.9,74	33

16	Aug/24	14	116.52	115.33	109.47(-0.04)	109.75(0.17)	111.09(0.18)	110.5	-1.3	-4	25(-1)	-45	[-1]	[5]	[-5]	57	184	RG	-0.5	Wait	(1)	5	-13	-10	13	0.9,84	33
17	Aug/24	13	116.52	115.33	109.47(0)	109.56(0.11)	110.89(0.6)	111.12	-1.2	-4	26(0.1)	-15	[0]	[15]	[4]	80	312	UR	0.2	SmallShort	(-0)	15	-13	14	20	1.4,95	33
18	Aug/24	12	116.52	115.33	109.51(0.03)	109.44(0.18)	110.23(0.69)	111.76	-1	-4	26(1.2)	15	[1]	[18]	[18]	98	364	UT	1.3	OpenLong	(1)	18	6	40	20	1.9,100	33
19	Aug/24	11	116.52	115.33	109.48(0.04)	109.24(0.2)	109.48(0.56)	111.47	-1.1	-4	24(1.1)	20	[1]	[15]	[24]	88	291	UT	1.8	OpenLong	(0)	14	19	58	20	1.8,93	33
20	Aug/24	10	116.52	115.33	109.44(-0.01)	109.02(0.12)	108.87(0.44)	110.59	-1.3	-4	23(-0.2)	10	[-0]	[11]	[21]	38	243	UR	1.6	SmallShort	(-1)	11	23	41	20	1.1,60	33

21	Aug/24	9	116.52	115.33	109.45(-0.07)	108.89(0.02)	108.39(0.15)	109.5	-1.5	-4	24(-1.2)	-0	[-2]	[2]	[18]	-23	120	UR	1	SmallShort?	(-1)	4	38	15	20	0,27	33
22	Aug/23	15	116.88	116.35	109.53(-0.15)	108.87(-0.13)	108.23(-0.41)	107.75	-1.8	-2	25(3.5)	-40	[-4]	[-14]	[-7]	-86	-109	DT	-0.4	OpenShort?	(-4)	-11	-7	-8	-20	-1.6,4	34
23	Aug/23	14	116.88	116.35	109.7(-0.28)	109.01(-0.04)	108.68(-0.3)	108.09	-1.7	-2	21(-7.4)	-50	[-7]	[-11]	[-10]	-84	72	DT	-0.5	HoldShort	(-3)	-8	-9	-14	-20	-1.5,4	34
24	Aug/23	13	116.88	116.35	110.01(-0.25)	109.05(0.02)	109.01(-0.15)	108.52	-1.6	-2	29(-4)	-35	[-6]	[-6]	[-2]	-69	91	DT	-0.3	OpenShort	(-7)	-4	8	-15	-20	-1,6	34
25	Aug/23	12	116.88	116.35	110.29(-0.29)	109.03(-0.16)	109.17(-0.22)	108.15	-1.7	-2	33(-2.8)	-50	[-7]	[-11]	[-7]	-63	62	DT	-0.6	OpenShort	(-7)	-6	-10	-8	-20	-1.3,20	34

26	Aug/23	11	116.88	116.35	110.61(-0.26)	109.21(-0.24)	109.41(-0.1)	108.62	-1.6	-2	35(-2.5)	-50	[-7]	[-8]	[-8]	-41	76	DT	-0.4	OpenShort	(-7)	-3	-28	4	11	-1.1,37	34
27	Aug/23	10	116.88	116.35	110.9(-0.22)	109.47(-0.09)	109.52(0.16)	109.93	-1.4	-2	38(-3)	-15	[-6]	[0]	[7]	-24	192	UR	0.2	SmallShort	(-5)	4	2	14	20	-0.5,39	34
28	Aug/23	9	116.88	116.35	111.14(-0.17)	109.57(-0.13)	109.34(0.24)	109.84	-1.4	-2	41(-1)	-0	[-4]	[2]	[9]	-39	128	UR	0.2	SmallShort?	(-5)	6	11	11	20	-0.6,26	34
29	Aug/22	15	116.8	117.22	111.33(-0.14)	109.71(-0.14)	109.08(0.17)	109.34	-1.5	-1	42(-0.7)	-10	[-4]	[0]	[2]	-54	16	UR	0.1	SmallShort?	(-5)	4	1	9	6	-0.9,19	45
30	Aug/22	14	116.8	117.22	111.49(-0.23)	109.86(-0.13)	108.9(-0.1)	109.27	-1.5	-1	43(-0.3)	-25	[-6]	[-7]	[1]	-66	22	DP	0.2	OpenShort	(-4)	-3	2	9	-13	-1.1,12	45

31	Aug/22	13	116.8	117.22	111.75(-0.27)	110(-0.16)	109.01(-0.37)	109.16	-1.5	-1	43(-1.1)	-40	[-7]	[-15]	[1]	-72	-38	DP	0.1	OpenShort	(-6)	-9	3	9	-17	-1.2,8	45
32	Aug/22	12	116.8	117.22	112.05(-0.23)	110.18(-0.17)	109.41(-0.34)	109.04	-1.6	-1	44(1.1)	-20	[-6]	[-14]	[1]	-81	-112	DP	-0.2	OpenShort	(-7)	-9	9	2	-20	-1.4,4	45
33	Aug/22	11	116.8	117.22	112.31(-0.28)	110.37(-0.55)	109.78(-0.5)	108.61	-1.7	-1	43(2.9)	-35	[-7]	[-23]	[-0]	-92	-159	DT	-0.6	OpenShort	(-6)	-13	4	-9	2	-1.7,1	45
34	Aug/22	10	116.8	117.22	112.62(-0.27)	110.98(-0.51)	110.33(-0.47)	108.43	-1.7	-1	40(4.2)	-50	[-7]	[-22]	[-15]	-98	-208	DT	-1	OpenShort	(-7)	-12	-28	-8	-20	-2.1,5	45
35	Aug/22	9	116.8	117.22	112.93(-0.26)	111.55(-0.4)	110.85(-0.14)	109.76	-1.4	-1	36(0.7)	-50	[-7]	[-12]	[-13]	-87	-37	DT	-0.6	HoldShort?	(-5)	-4	-31	-5	-20	-1.8,8	45

36	Aug/19	15	116.92	118.3	113.23(-0.26)	112(-0.3)	111(0.04)	111.25	-1.2	1	35(-3.7)	-15	[-7]	[-6]	[4]	-66	125	DP	0.1	OpenShort?	(-5)	1	6	5	10	-1.1,12	48
37	Aug/19	14	116.92	118.3	113.53(-0.4)	112.34(-0.32)	111(0)	110.97	-1.2	1	39(-8.4)	-35	[-10]	[-8]	[-2]	-75	201	DT	0	HoldShort	(-7)	0	-5	5	-14	-1.4,10	48
38	Aug/19	13	116.92	118.3	113.99(-0.41)	112.7(-0.21)	110.96(-0.59)	111.23	-1.2	1	47(-7)	-45	[-10]	[-21]	[-1]	-73	46	DT	0.1	OpenShort	(-10)	-15	6	3	-20	-1.2,7	48
39	Aug/19	12	116.92	118.3	114.46(-0.41)	112.94(-0.16)	111.62(-0.55)	110.93	-1.2	1	54(-3.2)	-50	[-10]	[-20]	[-5]	-81	-15	DT	-0.3	HoldShort	(-10)	-14	7	0	-20	-1.3,2	48
40	Aug/19	11	116.92	118.3	114.93(-0.37)	113.12(-0.33)	112.24(-0.7)	110.62	-1.3	1	57(1.1)	-50	[-9]	[-25]	[-12]	-90	-167	DT	-0.6	OpenShort	(-10)	-18	-8	-17	-20	-1.6,0	48

41	Aug/19	10	116.92	118.3	115.36(-0.34)	113.5(-0.39)	113.03(-0.62)	111.01	-1.2	1	56(2.1)	-50	[-9]	[-24]	[-8]	-82	-179	DT	-0.7	OpenShort	(-8)	-16	-1	-10	-20	-1.6,8	48
42	Aug/19	9	116.92	118.3	115.75(-0.4)	113.94(-0.27)	113.74(-0.61)	111.04	-1.2	1	54(0.9)	-50	[-10]	[-23]	[-35]	-81	-141	DT	-1	HoldShort?	(-8)	-15	-72	-10	-20	-1.8,14	48
43	Aug/18	15	116.99	119.12	116.21(-0.33)	113.94(0)	114.44(0.16)	114.55	-0.5	2	53(-8)	-15	[-8]	[1]	[5]	-39	261	UR	0	SmallShort?	(-6)	4	10	5	15	-0.6,26	55
44	Aug/18	14	116.99	119.12	116.6(-0.35)	114.25(-0.06)	114.26(0.22)	114.06	-0.6	2	61(-3.5)	-15	[-9]	[1]	[-1]	-52	220	RG	-0.1	Wait	(-9)	6	-7	3	4	-0.9,21	55
45	Aug/18	13	116.99	119.12	117.01(-0.32)	114.32(-0.12)	114.01(0.03)	114.39	-0.6	2	65(-3)	-5	[-8]	[-4]	[3]	-50	135	RG	0.1	Wait	(-8)	1	-3	10	20	-0.9,23	55

46	Aug/18	12	116.99	119.12	117.39(-0.32)	114.46(-0.23)	113.98(-0.11)	114.52	-0.5	2	68(-2.1)	-10	[-8]	[-9]	[5]	-53	76	DP	0.2	OpenShort	(-8)	-3	-3	13	20	-0.9,20	55
47	Aug/18	11	116.99	119.12	117.77(-0.33)	114.72(-0.49)	114.11(0.05)	114.65	-0.5	2	70(-1.3)	5	[-8]	[-8]	[16]	-61	111	RG	0.2	Wait	(-8)	1	20	8	20	-0.9,12	55
48	Aug/18	10	116.99	119.12	118.16(-0.35)	115.28(-0.6)	114.05(-0.15)	113.7	-0.7	2	71(1.1)	-20	[-9]	[-15]	[5]	-79	-38	DP	-0.1	OpenShort	(-9)	-4	20	-26	20	-1.3,4	55
49	Aug/18	9	116.99	119.12	118.58(-0.46)	115.98(-0.65)	114.22(-0.36)	112.72	-0.9	2	70(2.7)	-50	[-12]	[-21]	[-20]	-91	-89	DT	-0.5	OpenShort?	(-10)	-9	-32	-30	-20	-1.8,4	55
50	Aug/17	15	117.07	119.94	119.13(-0.42)	116.74(-0.42)	114.63(-0.3)	114.28	-0.6	3	67(1.2)	-50	[-11]	[-17]	[-17]	-84	-34	DT	-0.1	OpenShort?	(-9)	-8	-21	-28	-20	-1.5,4	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI