|
|
| ^ SPOT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 25, 2022 |
|
SPOT Trading Signals: Hourly Price Forecast and Prediction(Spotify Technology S.A.)
One month low (close): $103.9700 One month high (close): $123.6300
SPOT Daily Change: 3.16% Daily StdDev 3.88% SPOT EMA_5_Trend: -0.15% 10Minute StdDev: $1.6092
Latest Price : $113.53(3.16%) | Mon. Aug 29, 2022($1.2) Fri. Aug 26, 2022($1.2) Thu. Aug 25, 2022($1.2) Wed. Aug 24, 2022($1.3) Tue. Aug 23, 2022($0.9) Mon. Aug 22, 2022($1.6) Fri. Aug 19, 2022($1.7) Thu. Aug 18, 2022($1.6)
| SPOT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -0.6
| | Thu. Aug. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/25 | 15 | 116.44 | 114.47 | 110.55(0.14) | 111.66(0.09) | 112.26(0.14) | 112.81 | -0.8 | | -4 | 34(1.7) | 0 | [4] | [4] | [7] | 85 | 84 | RG | 0.4 | Wait? | | (3) | 4 | 8 | 0 | 20 | 1.4,100 | 43 | Sample size 50 Avg positive next hour return: 0.52%(40%) Avg negative next hour return: -0.37%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 111.66(weak_hourly_sma_10 -1.02%) 110.55(weak_hourly_sma_20 -2%)
Resistance Levels: 114.47(daily_ema_10 1.47%) 116.44(daily_ema_20 3.22%)
|
| | | 2 | Aug/25 | 14 | 116.44 | 114.47 | 110.4(0.15) | 111.56(0.1) | 112.1(0.24) | 112.42 | -0.9 | | -4 | 33(1.5) | 0 | [4] | [7] | [4] | 85 | 77 | RG | 0.2 | Wait | | (3) | 6 | 3 | 2 | 20 | 1.4,100 | 43 | | 3 | Aug/25 | 13 | 116.44 | 114.47 | 110.24(0.13) | 111.45(0.13) | 111.83(0.29) | 112.26 | -0.9 | | -4 | 31(1.2) | 0 | [3] | [9] | [4] | 84 | 116 | RG | 0.3 | Wait | | (3) | 8 | 5 | 2 | 20 | 1.4,99 | 43 | | 4 | Aug/25 | 12 | 116.44 | 114.47 | 110.1(0.14) | 111.3(0.23) | 111.51(0.3) | 112.03 | -1 | | -4 | 30(1.5) | 0 | [4] | [10] | [3] | 84 | 107 | RG | 0.4 | Wait | | (3) | 8 | 5 | 9 | -2 | 1.4,99 | 43 | | 5 | Aug/25 | 11 | 116.44 | 114.47 | 109.95(0.12) | 111.04(0.36) | 111.18(0.11) | 111.79 | -1 | | -4 | 28(1.1) | -15 | [3] | [7] | [-2] | 79 | 67 | CR | 0.5 | OpenShort | | (3) | 3 | -3 | 11 | -20 | 1.4,94 | 43 | | | | |
| 6 | Aug/25 | 10 | 116.44 | 114.47 | 109.82(0.15) | 110.64(0.34) | 111.18(0) | 111.94 | -1 | | -4 | 27(1.3) | 0 | [4] | [4] | [7] | 78 | 23 | RG | 0.7 | Wait | | (4) | 0 | 15 | 7 | 10 | 1.7,85 | 43 | | 7 | Aug/25 | 9 | 116.44 | 114.47 | 109.66(0.14) | 110.27(0.26) | 111.06(-0.01) | 111.23 | -1.1 | | -4 | 26(1.1) | -5 | [4] | [3] | [5] | 58 | -18 | RG | 0.1 | Wait? | | (3) | -0 | 16 | -7 | 9 | 1.3,75 | 43 | | 8 | Aug/24 | 15 | 116.52 | 115.33 | 109.51(0.04) | 109.98(0.21) | 111.07(-0.02) | 110.48 | -1.3 | | -4 | 25(0.1) | -35 | [1] | [1] | [-4] | 47 | 43 | CR | -0.5 | HoldShort? | | (2) | -1 | -0 | -17 | -9 | 0.9,74 | 33 | | 9 | Aug/24 | 14 | 116.52 | 115.33 | 109.47(-0.04) | 109.75(0.17) | 111.09(0.18) | 110.5 | -1.3 | | -4 | 25(-1) | -45 | [-1] | [5] | [-5] | 57 | 184 | RG | -0.5 | Wait | | (1) | 5 | -13 | -10 | 13 | 0.9,84 | 33 | | 10 | Aug/24 | 13 | 116.52 | 115.33 | 109.47(0) | 109.56(0.11) | 110.89(0.6) | 111.12 | -1.2 | | -4 | 26(0.1) | -15 | [0] | [15] | [4] | 80 | 312 | UR | 0.2 | SmallShort | | (-0) | 15 | -13 | 14 | 20 | 1.4,95 | 33 | | | | |
| 11 | Aug/24 | 12 | 116.52 | 115.33 | 109.51(0.03) | 109.44(0.18) | 110.23(0.69) | 111.76 | -1 | | -4 | 26(1.2) | 15 | [1] | [18] | [18] | 98 | 364 | UT | 1.3 | OpenLong | | (1) | 18 | 6 | 40 | 20 | 1.9,100 | 33 | | 12 | Aug/24 | 11 | 116.52 | 115.33 | 109.48(0.04) | 109.24(0.2) | 109.48(0.56) | 111.47 | -1.1 | | -4 | 24(1.1) | 20 | [1] | [15] | [24] | 88 | 291 | UT | 1.8 | OpenLong | | (0) | 14 | 19 | 58 | 20 | 1.8,93 | 33 | | 13 | Aug/24 | 10 | 116.52 | 115.33 | 109.44(-0.01) | 109.02(0.12) | 108.87(0.44) | 110.59 | -1.3 | | -4 | 23(-0.2) | 10 | [-0] | [11] | [21] | 38 | 243 | UR | 1.6 | SmallShort | | (-1) | 11 | 23 | 41 | 20 | 1.1,60 | 33 | | 14 | Aug/24 | 9 | 116.52 | 115.33 | 109.45(-0.07) | 108.89(0.02) | 108.39(0.15) | 109.5 | -1.5 | | -4 | 24(-1.2) | 0 | [-2] | [2] | [18] | -23 | 120 | UR | 1 | SmallShort? | | (-1) | 4 | 38 | 15 | 20 | 0,27 | 33 | | 15 | Aug/23 | 15 | 116.88 | 116.35 | 109.53(-0.15) | 108.87(-0.13) | 108.23(-0.41) | 107.75 | -1.8 | | -2 | 25(3.5) | -40 | [-4] | [-14] | [-7] | -86 | -109 | DT | -0.4 | OpenShort? | | (-4) | -11 | -7 | -8 | -20 | -1.6,4 | 34 | | | | |
| 16 | Aug/23 | 14 | 116.88 | 116.35 | 109.7(-0.28) | 109.01(-0.04) | 108.68(-0.3) | 108.09 | -1.7 | | -2 | 21(-7.4) | -50 | [-7] | [-11] | [-10] | -84 | 73 | DT | -0.5 | HoldShort | | (-3) | -8 | -9 | -14 | -20 | -1.5,4 | 34 | | 17 | Aug/23 | 13 | 116.88 | 116.35 | 110.01(-0.25) | 109.05(0.02) | 109.01(-0.15) | 108.52 | -1.6 | | -2 | 29(-4) | -35 | [-6] | [-6] | [-2] | -69 | 91 | DT | -0.3 | OpenShort | | (-7) | -4 | 8 | -15 | -20 | -1,6 | 34 | | 18 | Aug/23 | 12 | 116.88 | 116.35 | 110.29(-0.29) | 109.03(-0.16) | 109.17(-0.22) | 108.15 | -1.7 | | -2 | 33(-2.8) | -50 | [-7] | [-11] | [-7] | -63 | 62 | DT | -0.6 | OpenShort | | (-7) | -6 | -10 | -8 | -20 | -1.3,20 | 34 | | 19 | Aug/23 | 11 | 116.88 | 116.35 | 110.61(-0.26) | 109.21(-0.24) | 109.41(-0.1) | 108.62 | -1.6 | | -2 | 35(-2.5) | -50 | [-7] | [-8] | [-8] | -41 | 77 | DT | -0.4 | OpenShort | | (-7) | -3 | -28 | 4 | 11 | -1.1,37 | 34 | | 20 | Aug/23 | 10 | 116.88 | 116.35 | 110.9(-0.22) | 109.47(-0.09) | 109.52(0.16) | 109.93 | -1.4 | | -2 | 38(-3) | -15 | [-6] | [0] | [7] | -24 | 193 | UR | 0.2 | SmallShort | | (-5) | 4 | 2 | 14 | 20 | -0.5,39 | 34 | | | | |
| 21 | Aug/23 | 9 | 116.88 | 116.35 | 111.14(-0.17) | 109.57(-0.13) | 109.34(0.24) | 109.84 | -1.4 | | -2 | 41(-1) | 0 | [-4] | [2] | [9] | -39 | 128 | UR | 0.2 | SmallShort? | | (-5) | 6 | 11 | 11 | 20 | -0.6,26 | 34 | | 22 | Aug/22 | 15 | 116.8 | 117.22 | 111.33(-0.14) | 109.71(-0.14) | 109.08(0.17) | 109.34 | -1.5 | | -1 | 42(-0.7) | -10 | [-4] | [0] | [2] | -54 | 17 | UR | 0.1 | SmallShort? | | (-5) | 4 | 1 | 9 | 6 | -0.9,19 | 45 | | 23 | Aug/22 | 14 | 116.8 | 117.22 | 111.49(-0.23) | 109.86(-0.13) | 108.9(-0.1) | 109.27 | -1.5 | | -1 | 43(-0.3) | -25 | [-6] | [-7] | [1] | -66 | 23 | DP | 0.2 | OpenShort | | (-4) | -3 | 2 | 9 | -13 | -1.1,12 | 45 | | 24 | Aug/22 | 13 | 116.8 | 117.22 | 111.75(-0.27) | 110(-0.16) | 109.01(-0.37) | 109.16 | -1.5 | | -1 | 43(-1.1) | -40 | [-7] | [-15] | [1] | -72 | -37 | DP | 0.1 | OpenShort | | (-6) | -9 | 3 | 9 | -17 | -1.2,8 | 45 | | 25 | Aug/22 | 12 | 116.8 | 117.22 | 112.05(-0.23) | 110.18(-0.17) | 109.41(-0.34) | 109.04 | -1.6 | | -1 | 44(1.1) | -20 | [-6] | [-14] | [1] | -81 | -112 | DP | -0.2 | OpenShort | | (-7) | -9 | 9 | 2 | -20 | -1.4,4 | 45 | | | | |
| 26 | Aug/22 | 11 | 116.8 | 117.22 | 112.31(-0.28) | 110.37(-0.55) | 109.78(-0.5) | 108.61 | -1.7 | | -1 | 43(2.9) | -35 | [-7] | [-23] | [0] | -92 | -159 | DT | -0.6 | OpenShort | | (-6) | -13 | 4 | -9 | 2 | -1.7,1 | 45 | | 27 | Aug/22 | 10 | 116.8 | 117.22 | 112.62(-0.27) | 110.98(-0.51) | 110.33(-0.47) | 108.43 | -1.7 | | -1 | 40(4.2) | -50 | [-7] | [-22] | [-15] | -98 | -207 | DT | -1 | OpenShort | | (-7) | -12 | -28 | -8 | -20 | -2.1,5 | 45 | | 28 | Aug/22 | 9 | 116.8 | 117.22 | 112.93(-0.26) | 111.55(-0.4) | 110.85(-0.14) | 109.76 | -1.4 | | -1 | 36(0.7) | -50 | [-7] | [-12] | [-13] | -87 | -36 | DT | -0.6 | HoldShort? | | (-5) | -4 | -31 | -5 | -20 | -1.8,8 | 45 | | 29 | Aug/19 | 15 | 116.92 | 118.3 | 113.23(-0.26) | 112(-0.3) | 111(0.04) | 111.25 | -1.2 | | 1 | 35(-3.7) | -15 | [-7] | [-6] | [4] | -66 | 125 | DP | 0.1 | OpenShort? | | (-5) | 1 | 6 | 5 | 10 | -1.1,12 | 48 | | 30 | Aug/19 | 14 | 116.92 | 118.3 | 113.53(-0.4) | 112.34(-0.32) | 111(0) | 110.97 | -1.2 | | 1 | 39(-8.4) | -35 | [-10] | [-8] | [-2] | -75 | 202 | DT | 0 | HoldShort | | (-7) | 0 | -5 | 5 | -14 | -1.4,10 | 48 | | | | |
| 31 | Aug/19 | 13 | 116.92 | 118.3 | 113.99(-0.41) | 112.7(-0.21) | 110.96(-0.59) | 111.23 | -1.2 | | 1 | 47(-7) | -45 | [-10] | [-21] | [-1] | -73 | 47 | DT | 0.1 | OpenShort | | (-10) | -15 | 6 | 3 | -20 | -1.2,7 | 48 | | 32 | Aug/19 | 12 | 116.92 | 118.3 | 114.46(-0.41) | 112.94(-0.16) | 111.62(-0.55) | 110.93 | -1.2 | | 1 | 54(-3.2) | -50 | [-10] | [-20] | [-5] | -81 | -15 | DT | -0.3 | HoldShort | | (-10) | -14 | 7 | 0 | -20 | -1.3,2 | 48 | | 33 | Aug/19 | 11 | 116.92 | 118.3 | 114.93(-0.37) | 113.12(-0.33) | 112.24(-0.7) | 110.62 | -1.3 | | 1 | 57(1.1) | -50 | [-9] | [-25] | [-12] | -90 | -166 | DT | -0.6 | OpenShort | | (-10) | -18 | -8 | -17 | -20 | -1.6,0 | 48 | | 34 | Aug/19 | 10 | 116.92 | 118.3 | 115.36(-0.34) | 113.5(-0.39) | 113.03(-0.62) | 111.01 | -1.2 | | 1 | 56(2.1) | -50 | [-9] | [-24] | [-8] | -82 | -179 | DT | -0.7 | OpenShort | | (-8) | -16 | -1 | -10 | -20 | -1.6,8 | 48 | | 35 | Aug/19 | 9 | 116.92 | 118.3 | 115.75(-0.4) | 113.94(-0.27) | 113.74(-0.61) | 111.04 | -1.2 | | 1 | 54(0.9) | -50 | [-10] | [-23] | [-35] | -81 | -140 | DT | -1 | HoldShort? | | (-8) | -15 | -72 | -10 | -20 | -1.8,14 | 48 | | | | |
| 36 | Aug/18 | 15 | 116.99 | 119.12 | 116.21(-0.33) | 113.94(0) | 114.44(0.16) | 114.55 | -0.5 | | 2 | 53(-8) | -15 | [-8] | [1] | [5] | -39 | 262 | UR | 0 | SmallShort? | | (-6) | 4 | 10 | 5 | 15 | -0.6,26 | 55 | | 37 | Aug/18 | 14 | 116.99 | 119.12 | 116.6(-0.35) | 114.25(-0.06) | 114.26(0.22) | 114.06 | -0.6 | | 2 | 61(-3.5) | -15 | [-9] | [1] | [-1] | -52 | 221 | RG | -0.1 | Wait | | (-9) | 6 | -7 | 3 | 4 | -0.9,21 | 55 | | 38 | Aug/18 | 13 | 116.99 | 119.12 | 117.01(-0.32) | 114.32(-0.12) | 114.01(0.03) | 114.39 | -0.6 | | 2 | 65(-3) | -5 | [-8] | [-4] | [3] | -50 | 135 | RG | 0.1 | Wait | | (-8) | 1 | -3 | 10 | 20 | -0.9,23 | 55 | | 39 | Aug/18 | 12 | 116.99 | 119.12 | 117.39(-0.32) | 114.46(-0.23) | 113.98(-0.11) | 114.52 | -0.5 | | 2 | 68(-2.1) | -10 | [-8] | [-9] | [5] | -53 | 77 | DP | 0.2 | OpenShort | | (-8) | -3 | -3 | 13 | 20 | -0.9,20 | 55 | | 40 | Aug/18 | 11 | 116.99 | 119.12 | 117.77(-0.33) | 114.72(-0.49) | 114.11(0.05) | 114.65 | -0.5 | | 2 | 70(-1.3) | 5 | [-8] | [-8] | [16] | -61 | 113 | RG | 0.2 | Wait | | (-8) | 1 | 20 | 8 | 20 | -0.9,12 | 55 | | | | |
| 41 | Aug/18 | 10 | 116.99 | 119.12 | 118.16(-0.35) | 115.28(-0.6) | 114.05(-0.15) | 113.7 | -0.7 | | 2 | 71(1.1) | -10 | [-9] | [-15] | [9] | -79 | -38 | DP | -0.1 | OpenShort | | (-9) | -4 | 20 | 1 | 20 | -1.3,4 | 55 | | 42 | Aug/18 | 9 | 116.99 | 119.12 | 118.58(-0.46) | 115.98(-0.65) | 114.22(-0.36) | 112.72 | -0.9 | | 2 | 70(2.7) | -50 | [-12] | [-21] | [-15] | -91 | -88 | DT | -0.5 | OpenShort? | | (-10) | -9 | -32 | 2 | -20 | -1.8,4 | 55 | | 43 | Aug/17 | 15 | 117.07 | 119.94 | 119.13(-0.42) | 116.74(-0.42) | 114.63(-0.3) | 114.28 | -0.6 | | 3 | 67(1.2) | -45 | [-11] | [-17] | [-11] | -84 | -33 | DT | -0.1 | OpenShort? | | (-9) | -8 | -21 | 5 | -20 | -1.5,4 | 52 | | 44 | Aug/17 | 14 | 117.07 | 119.94 | 119.63(-0.37) | 117.23(-0.29) | 114.97(-0.31) | 115.32 | -0.4 | | 3 | 66(0) | -15 | [-9] | [-15] | [5] | -81 | -43 | DP | 0.1 | OpenShort | | (-9) | -8 | 22 | 10 | -20 | -1.4,4 | 52 | | 45 | Aug/17 | 13 | 117.07 | 119.94 | 120.07(-0.39) | 117.57(-0.51) | 115.33(-1.01) | 114.27 | -0.6 | | 3 | 66(4.4) | -50 | [-10] | [-35] | [-9] | -98 | -330 | DT | -0.3 | OpenShort | | (-10) | -26 | -6 | 2 | -20 | -1.9,0 | 52 | | | | |
| 46 | Aug/17 | 12 | 117.07 | 119.94 | 120.54(-0.36) | 118.17(-0.66) | 116.51(-1.06) | 114.58 | -0.5 | | 3 | 62(6.4) | -50 | [-9] | [-39] | [-7] | -100 | -387 | DT | -0.7 | HoldShort | | (-10) | -27 | -2 | -3 | -20 | -2,0 | 52 | | 47 | Aug/17 | 11 | 117.07 | 119.94 | 120.97(-0.35) | 118.96(-0.63) | 117.76(-0.94) | 114.7 | -0.5 | | 3 | 55(8.4) | -50 | [-9] | [-35] | [-21] | -110 | -396 | DT | -1.2 | HoldShort | | (-8) | -24 | -24 | -20 | -20 | -2.4,0 | 52 | | 48 | Aug/17 | 10 | 117.07 | 119.94 | 121.4(-0.28) | 119.71(-0.51) | 118.88(-0.49) | 115.88 | -0.3 | | 3 | 47(7.3) | -45 | [-7] | [-22] | [-24] | -105 | -279 | DT | -1.4 | HoldShort | | (-7) | -12 | -26 | -35 | -20 | -2.5,8 | 52 | | 49 | Aug/17 | 9 | 117.07 | 119.94 | 121.74(-0.23) | 120.32(-0.42) | 119.47(-0.28) | 117.21 | 0 | | 3 | 40(6.5) | -40 | [-6] | [-15] | [-32] | -90 | -199 | DT | -1.2 | OpenShort? | | (-6) | -7 | -57 | -30 | -20 | -2.4,20 | 52 | | 50 | Aug/16 | 15 | 117.06 | 120.64 | 122.02(-0.08) | 120.83(-0.19) | 119.8(-0.04) | 120.17 | 0.6 | | 8 | 33(3.1) | 25 | [-2] | [-3] | [-6] | -51 | -73 | RG | 0.2 | Wait? | | (-3) | -1 | -11 | -17 | 0 | -1.2,29 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|