|
|
| ^ SPOT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 18, 2022 |
|
SPOT Trading Signals: Hourly Price Forecast and Prediction(Spotify Technology S.A.)
One month low (close): $103.5700 One month high (close): $123.6300
SPOT Daily Change: 0.21% Daily StdDev 3.94% SPOT EMA_5_Trend: -1.38% 10Minute StdDev: $2.5569
Latest Price : $114.39(0.21%) | Mon. Aug 22, 2022($1.6) Fri. Aug 19, 2022($1.7) Thu. Aug 18, 2022($1.6) Wed. Aug 17, 2022($2.7) Tue. Aug 16, 2022($1.6) Mon. Aug 15, 2022($0.8) Fri. Aug 12, 2022($1.3) Thu. Aug 11, 2022($2.3)
| SPOT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.38% Daily EMA 20 BBV: -0.6
| | Thu. Aug. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/18 | 15 | 116.99 | 119.12 | 116.21(-0.33) | (0) | 114.44(0.16) | 114.55 | -0.5 | | 2 | 55(-6.6) | -15 | [-8] | [1] | [5] | -39 | 281 | UR | 0 | SmallShort? | | (-6) | 4 | 10 | 5 | 15 | -0.6,26 | 55 | Sample size 50 Avg positive next hour return: 0.72%(44%) Avg negative next hour return: -0.55%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 116.21(hourly_sma_20 1.45%) 116.99(daily_ema_20 2.13%) 119.12(daily_ema_10 3.99%)
|
| | | 2 | Aug/18 | 14 | 116.99 | 119.12 | 116.6(-0.35) | 114.25(-0.06) | 114.26(0.22) | 114.06 | -0.6 | | 2 | 61(-3.5) | -15 | [-9] | [1] | [-1] | -52 | 241 | RG | -0.1 | Wait | | (-9) | 6 | -6 | 3 | 4 | -0.9,21 | 55 | | 3 | Aug/18 | 13 | 116.99 | 119.12 | 117.01(-0.32) | 114.32(-0.12) | 114.01(0.03) | 114.39 | -0.6 | | 2 | 65(-3) | -5 | [-8] | [-4] | [3] | -50 | 152 | RG | 0.1 | Wait | | (-8) | 1 | -2 | 10 | 20 | -0.9,23 | 55 | | 4 | Aug/18 | 12 | 116.99 | 119.12 | 117.39(-0.32) | 114.46(-0.23) | 113.98(-0.11) | 114.52 | -0.5 | | 2 | 68(-2.1) | -10 | [-8] | [-9] | [5] | -53 | 91 | DP | 0.2 | OpenShort | | (-8) | -3 | -2 | 13 | 20 | -0.9,20 | 55 | | 5 | Aug/18 | 11 | 116.99 | 119.12 | 117.77(-0.33) | 114.72(-0.49) | 114.11(0.05) | 114.65 | -0.5 | | 2 | 70(-1.3) | 5 | [-8] | [-8] | [15] | -61 | 130 | RG | 0.2 | Wait | | (-8) | 1 | 19 | 8 | 20 | -0.9,12 | 55 | | | | |
| 6 | Aug/18 | 10 | 116.99 | 119.12 | 118.16(-0.35) | 115.28(-0.6) | 114.05(-0.15) | 113.7 | -0.7 | | 2 | 71(1.1) | -10 | [-9] | [-15] | [9] | -79 | -22 | DP | -0.1 | OpenShort | | (-9) | -4 | 19 | 1 | 20 | -1.3,4 | 55 | | 7 | Aug/18 | 9 | 116.99 | 119.12 | 118.58(-0.46) | 115.98(-0.65) | 114.22(-0.36) | 112.72 | -0.9 | | 2 | 70(2.7) | -50 | [-12] | [-21] | [-15] | -91 | -69 | DT | -0.5 | OpenShort? | | (-9) | -9 | -31 | 2 | -20 | -1.8,4 | 55 | | 8 | Aug/17 | 15 | 117.07 | 119.94 | 119.13(-0.42) | 116.74(-0.42) | 114.63(-0.3) | 114.28 | -0.6 | | 3 | 67(1.2) | -45 | [-11] | [-17] | [-11] | -84 | -16 | DT | -0.1 | OpenShort? | | (-9) | -8 | -20 | 5 | -20 | -1.5,4 | 52 | | 9 | Aug/17 | 14 | 117.07 | 119.94 | 119.63(-0.37) | 117.23(-0.29) | 114.97(-0.31) | 115.32 | -0.4 | | 3 | 66(0) | -15 | [-9] | [-15] | [4] | -81 | -29 | DP | 0.1 | OpenShort | | (-9) | -8 | 21 | 10 | -20 | -1.4,4 | 52 | | 10 | Aug/17 | 13 | 117.07 | 119.94 | 120.07(-0.39) | 117.57(-0.51) | 115.33(-1.01) | 114.27 | -0.6 | | 3 | 66(4.4) | -50 | [-10] | [-35] | [-9] | -98 | -323 | DT | -0.3 | OpenShort | | (-10) | -26 | -6 | 2 | -20 | -1.9,0 | 52 | | | | |
| 11 | Aug/17 | 12 | 117.07 | 119.94 | 120.54(-0.36) | 118.17(-0.66) | 116.51(-1.06) | 114.58 | -0.5 | | 3 | 62(6.4) | -50 | [-9] | [-38] | [-7] | -100 | -383 | DT | -0.7 | HoldShort | | (-9) | -27 | -2 | -3 | -20 | -2,0 | 52 | | 12 | Aug/17 | 11 | 117.07 | 119.94 | 120.97(-0.35) | 118.96(-0.63) | 117.76(-0.94) | 114.7 | -0.5 | | 3 | 55(8.4) | -50 | [-9] | [-35] | [-21] | -110 | -390 | DT | -1.2 | HoldShort | | (-8) | -24 | -23 | -20 | -20 | -2.4,0 | 52 | | 13 | Aug/17 | 10 | 117.07 | 119.94 | 121.4(-0.28) | 119.71(-0.51) | 118.88(-0.49) | 115.88 | -0.3 | | 3 | 47(7.3) | -45 | [-7] | [-22] | [-20] | -105 | -271 | DT | -1.4 | HoldShort | | (-7) | -12 | -25 | -18 | -20 | -2.5,8 | 52 | | 14 | Aug/17 | 9 | 117.07 | 119.94 | 121.74(-0.23) | 120.32(-0.42) | 119.47(-0.28) | 117.21 | 0 | | 3 | 40(6.5) | -40 | [-6] | [-15] | [-27] | -90 | -191 | DT | -1.2 | OpenShort? | | (-6) | -7 | -55 | -6 | -20 | -2.4,20 | 52 | | 15 | Aug/16 | 15 | 117.06 | 120.64 | 122.02(-0.08) | 120.83(-0.19) | 119.8(-0.04) | 120.17 | 0.6 | | 8 | 33(3.1) | 35 | [-2] | [-3] | [-1] | -51 | -69 | RG | 0.2 | Wait? | | (-3) | -1 | -10 | 17 | 0 | -1.2,29 | 56 | | | | |
| 16 | Aug/16 | 14 | 117.06 | 120.64 | 122.12(-0.02) | 121.06(-0.09) | 119.85(-0.23) | 120.72 | 0.7 | | 8 | 30(0.1) | 50 | [-1] | [-6] | [7] | -51 | -155 | RG | 0.6 | Wait | | (-1) | -6 | 9 | 22 | 7 | -0.9,22 | 56 | | 17 | Aug/16 | 13 | 117.06 | 120.64 | 122.14(-0.08) | 121.17(-0.29) | 120.13(-0.34) | 120.22 | 0.6 | | 8 | 30(1.6) | 45 | [-2] | [-12] | [9] | -73 | -169 | RG | 0.1 | Wait | | (-1) | -9 | 21 | 9 | 4 | -1.3,10 | 56 | | 18 | Aug/16 | 11 | 117.06 | 120.64 | 122.24(-0.11) | 121.52(-0.42) | 120.54(-0.52) | 119.09 | 0.4 | | 8 | 28(4) | 25 | [-3] | [-18] | [-6] | -103 | -282 | RG | -1 | SmallLong | | (-3) | -13 | 5 | -22 | -20 | -2.2,2 | 56 | | 19 | Aug/16 | 10 | 117.06 | 120.64 | 122.38(-0.17) | 122.03(-0.45) | 121.17(-0.57) | 118.81 | 0.3 | | 8 | 24(6.1) | -10 | [-4] | [-21] | [-20] | -116 | -258 | DT | -1.9 | HoldShort | | (-3) | -15 | -27 | -21 | -20 | -2.9,7 | 56 | | 20 | Aug/16 | 9 | 117.06 | 120.64 | 122.59(-0.2) | 122.58(-0.28) | 121.87(-0.33) | 120.26 | 0.6 | | 8 | 18(-0.1) | -25 | [-5] | [-12] | [-23] | -99 | -56 | DT | -1.8 | HoldShort? | | (-3) | -8 | -40 | -22 | -20 | -2.5,14 | 56 | | | | |
| 21 | Aug/15 | 15 | 116.51 | 120.28 | 122.83(-0.06) | 122.92(-0.04) | 122.27(0.06) | 122.47 | 1.1 | | 10 | 18(1.4) | 45 | [-2] | [2] | [1] | -37 | 55 | UR | 0.2 | SmallShort? | | (-3) | 2 | 7 | -2 | -14 | -0.4,23 | 74 | | 22 | Aug/15 | 14 | 116.51 | 120.28 | 122.9(0.07) | 122.97(-0.11) | 122.2(-0.25) | 122.07 | 1 | | 10 | 17(-2.8) | 40 | [2] | [-6] | [-5] | -53 | -222 | DR | -0.1 | OpenShort | | (-2) | -6 | -2 | -12 | -20 | -0.9,20 | 74 | | 23 | Aug/15 | 13 | 116.51 | 120.28 | 122.82(0.07) | 123.1(-0.05) | 122.51(-0.32) | 122.2 | 1 | | 10 | 20(-1.9) | 40 | [2] | [-7] | [-5] | -34 | -220 | DR | -0.3 | OpenShort | | (2) | -8 | -1 | -11 | -20 | -0.6,31 | 74 | | 24 | Aug/15 | 12 | 116.51 | 120.28 | 122.73(0.09) | 123.16(-0.04) | 122.9(-0.3) | 122.26 | 1 | | 10 | 22(-2) | 45 | [2] | [-6] | [-8] | -32 | -228 | DR | -0.5 | OpenShort | | (2) | -8 | -2 | -24 | -20 | -0.4,28 | 74 | | 25 | Aug/15 | 11 | 116.51 | 120.28 | 122.62(0.1) | 123.21(0.02) | 123.27(-0.24) | 122.37 | 1 | | 10 | 24(-2.5) | 45 | [3] | [-4] | [-7] | -18 | -199 | DR | -0.7 | OpenShort | | (2) | -6 | 4 | -24 | -20 | -0.2,37 | 74 | | | | |
| 26 | Aug/15 | 10 | 116.51 | 120.28 | 122.5(0.12) | 123.19(0.08) | 123.57(-0.11) | 122.18 | 1 | | 10 | 26(-2.3) | 40 | [3] | [1] | [-16] | 0 | -196 | CR | -0.9 | HoldShort | | (3) | -3 | -24 | -18 | -20 | -0.2,55 | 74 | | 27 | Aug/15 | 9 | 116.51 | 120.28 | 122.35(0.2) | 123.09(0.11) | 123.7(0.02) | 123.53 | 1.2 | | 10 | 29(-3.6) | 50 | [5] | [5] | [-4] | 41 | -124 | CR | -0.1 | HoldShort? | | (4) | 1 | -11 | -0 | -1 | 0.7,73 | 74 | | 28 | Aug/12 | 15 | 115.59 | 119.58 | 122.1(0.21) | 122.96(0.2) | 123.68(0.22) | 124.13 | 1.4 | | 11 | 32(1.6) | 50 | [5] | [12] | [2] | 54 | -5 | UT | 0.2 | OpenLong? | | (6) | 6 | -2 | 7 | 20 | 1.1,76 | 64 | | 29 | Aug/12 | 14 | 115.59 | 119.58 | 121.85(0.35) | 122.72(0.09) | 123.41(0.21) | 124.24 | 1.4 | | 11 | 31(-6) | 50 | [9] | [10] | [9] | 55 | -123 | UT | 0.4 | OpenLong | | (5) | 5 | 9 | 5 | 20 | 1.3,72 | 64 | | 30 | Aug/12 | 13 | 115.59 | 119.58 | 121.42(0.35) | 122.61(-0.11) | 123.15(0.28) | 123.74 | 1.3 | | 11 | 37(-4.9) | 50 | [9] | [10] | [11] | 42 | -115 | UT | 0.3 | OpenLong | | (8) | 7 | 12 | 2 | 20 | 1,67 | 64 | | | | |
| 31 | Aug/12 | 12 | 115.59 | 119.58 | 121(0.33) | 122.74(-0.09) | 122.81(0.25) | 123.08 | 1.2 | | 11 | 41(-4.7) | 50 | [8] | [9] | [2] | 34 | -121 | UT | 0.1 | OpenLong | | (8) | 6 | -2 | -2 | 20 | 0.8,64 | 64 | | 32 | Aug/12 | 11 | 115.59 | 119.58 | 120.6(0.39) | 122.85(0.26) | 122.5(0.22) | 123.22 | 1.3 | | 11 | 46(-4.2) | 50 | [10] | [13] | [0] | 39 | -147 | UT | 0.3 | OpenLong | | (8) | 5 | 7 | 2 | -20 | 0.9,66 | 64 | | 33 | Aug/12 | 10 | 115.59 | 119.58 | 120.13(0.33) | 122.53(0.2) | 122.23(0.16) | 122.81 | 1.2 | | 11 | 50(-2.2) | 50 | [8] | [11] | [-2] | 37 | -94 | CR | 0.2 | HoldShort | | (9) | 4 | -2 | 1 | -20 | 0.9,64 | 64 | | 34 | Aug/12 | 9 | 115.59 | 119.58 | 119.74(0.33) | 122.29(0.21) | 122.03(-0.02) | 122.94 | 1.2 | | 11 | 53(-1.1) | 50 | [8] | [6] | [4] | 41 | -93 | UT | 0.3 | OpenLong? | | (8) | -1 | 17 | -2 | -9 | 1,66 | 64 | | 35 | Aug/11 | 15 | 114.54 | 118.53 | 119.35(0.19) | 122.03(0.19) | 122.06(-0.5) | 122.03 | 1.1 | | 11 | 54(6.8) | 50 | [5] | [-7] | [-1] | 32 | -125 | DR | -0 | OpenShort? | | (7) | -12 | 12 | -8 | -20 | 0.8,62 | 62 | | | | |
| 36 | Aug/11 | 14 | 114.54 | 118.53 | 119.12(0.07) | 121.8(0.16) | 122.67(-0.42) | 121.4 | 1 | | 11 | 47(0.6) | 25 | [2] | [-6] | [-10] | 35 | 2 | DR | -0.4 | OpenShort | | (4) | -10 | -11 | -15 | -20 | 0.7,67 | 62 | | 37 | Aug/11 | 13 | 114.54 | 118.53 | 119.04(0.07) | 121.61(0.29) | 123.19(0.28) | 121.98 | 1.1 | | 11 | 46(0.8) | 45 | [2] | [13] | [-6] | 46 | 250 | CR | -0.4 | HoldShort | | (2) | 7 | 2 | -19 | -20 | 0.9,73 | 62 | | 38 | Aug/11 | 12 | 114.54 | 118.53 | 118.96(0.06) | 121.26(0.24) | 122.85(0.24) | 121.84 | 1.1 | | 11 | 45(0.7) | 35 | [1] | [11] | [-11] | 56 | 245 | CR | -0.3 | HoldShort | | (2) | 6 | -22 | -14 | -14 | 0.9,83 | 62 | | 39 | Aug/11 | 11 | 114.54 | 118.53 | 118.89(0.08) | 120.97(0.6) | 122.55(0.43) | 123.05 | 1.2 | | 11 | 45(1.5) | 30 | [2] | [20] | [-12] | 79 | 381 | CR | 0.2 | OpenShort | | (2) | 10 | -37 | 6 | -6 | 1.4,94 | 62 | | 40 | Aug/11 | 10 | 114.54 | 118.53 | 118.79(0.15) | 120.25(0.86) | 122.03(0.98) | 125.12 | 1.5 | | 11 | 43(4.5) | 50 | [4] | [37] | [17] | 102 | 633 | UT | 1 | HoldLong | | (4) | 24 | 20 | 14 | 20 | 2.1,99 | 62 | | | | |
| 41 | Aug/11 | 9 | 114.54 | 118.53 | 118.61(0.04) | 119.22(0.74) | 120.85(0.68) | 124.02 | 1.4 | | 11 | 39(1.3) | 50 | [1] | [27] | [36] | 99 | 599 | UT | 1.2 | OpenLong? | | (2) | 16 | 71 | 15 | 20 | 2,99 | 62 | | 42 | Aug/10 | 15 | 113.27 | 117.7 | 118.56(-0.04) | 118.34(0.51) | 120.03(0.3) | 120.17 | 1 | | 10 | 37(1) | 40 | [-1] | [14] | [0] | 62 | 266 | RG | 0.1 | Wait? | | (-3) | 7 | -5 | 10 | 1 | 0.6,97 | 55 | | 43 | Aug/10 | 14 | 113.27 | 117.7 | 118.61(0.09) | 117.74(0.48) | 119.67(0.23) | 120.45 | 1 | | 10 | 36(0.5) | 50 | [2] | [13] | [8] | 61 | 124 | UT | 0.3 | OpenLong | | (-1) | 5 | 4 | 11 | 20 | 0.7,93 | 55 | | 44 | Aug/10 | 13 | 113.27 | 117.7 | 118.5(0.09) | 117.18(0.44) | 119.39(0.79) | 120.26 | 1 | | 10 | 36(0.4) | 50 | [2] | [25] | [14] | 53 | 262 | UT | 0.3 | OpenLong | | (2) | 19 | 10 | 20 | 20 | 0.7,85 | 55 | | 45 | Aug/10 | 12 | 113.27 | 117.7 | 118.39(0.07) | 116.67(0.21) | 118.46(0.77) | 119.73 | 0.9 | | 10 | 36(0.3) | 50 | [2] | [22] | [14] | 31 | 240 | UT | 0.5 | OpenLong | | (2) | 18 | 3 | 14 | 20 | 0.5,68 | 55 | | | | |
| 46 | Aug/10 | 11 | 113.27 | 117.7 | 118.31(0.08) | 116.43(-0.02) | 117.56(0.8) | 119.56 | 0.9 | | 10 | 35(0.2) | 50 | [2] | [20] | [28] | 27 | 236 | UT | 0.8 | OpenLong | | (2) | 19 | 24 | 29 | 20 | 0.5,64 | 55 | | 47 | Aug/10 | 10 | 113.27 | 117.7 | 118.22(0.03) | 116.45(-0.19) | 116.63(0.69) | 118.3 | 0.7 | | 10 | 35(-0.1) | 50 | [1] | [15] | [10] | -7 | 162 | UT | 0.7 | OpenLong | | (0) | 16 | -16 | 22 | 20 | 0,43 | 55 | | 48 | Aug/10 | 9 | 113.27 | 117.7 | 118.19(-0.02) | 116.67(-0.12) | 115.83(0.75) | 119.16 | 0.8 | | 10 | 35(-0.1) | 50 | [-1] | [17] | [37] | -10 | 300 | UR | 1.3 | SmallShort? | | (2) | 18 | 69 | -3 | 20 | 0.4,30 | 55 | | 49 | Aug/9 | 15 | 112.25 | 117.33 | 118.21(-0.12) | 116.81(-0.43) | 114.97(0.09) | 115.61 | 0.5 | | 11 | 35(2.1) | 45 | [-3] | [-2] | [0] | -61 | -72 | RG | 0.3 | Wait? | | (-4) | 2 | 6 | -20 | 18 | -1,14 | 54 | | 50 | Aug/9 | 14 | 112.25 | 117.33 | 118.35(-0.29) | 117.31(-0.57) | 114.87(-0.36) | 115.29 | 0.4 | | 11 | 33(-0.5) | 10 | [-7] | [-15] | [-2] | -72 | -49 | RG | 0.2 | Wait | | (-3) | -8 | 7 | -24 | -1 | -1.2,8 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|