SPOT Trading Signals: Hourly Price Prediction

^ SPOT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 30, 2022

SPOT Trading Signals: Hourly Price Forecast and Prediction

(Spotify Technology S.A.)

One month low (close): $93.8300 One month high (close): $116.5000

SPOT Daily Change: -4.22% Daily StdDev 4.66% SPOT EMA_5_Trend: -1.63% 10Minute StdDev: $2.8568

Latest Price : $93.83(-4.22%)

Fri. Jul 1, 2022($1.2) Thu. Jun 30, 2022($1.4) Wed. Jun 29, 2022($3.1) Tue. Jun 28, 2022($2.7) Mon. Jun 27, 2022($1.2) Fri. Jun 24, 2022($2.6) Thu. Jun 23, 2022($1) Wed. Jun 22, 2022($1.4)

SPOT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.63% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.97%(38%) Avg negative next hour return: -1.04%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 30, 2022
1	Jun/30	15	103.97	100.38	96.79(-0.52)	95.19(-0.2)	94.77(0.05)	93.82	-1.6	-9	40(-5)	-50	[-11]	[-6]	[-11]	-64	224	DT	-0.4	OpenShort?	(-10)	1	-15	-4	-20	-1.1,14	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 95.19(hourly_sma_10 1.46%) 96.79(hourly_sma_20 3.17%) 100.38(daily_ema_10 6.99%) 103.97(daily_ema_20 10.82%)

2	Jun/30	14	103.97	100.38	97.3(-0.59)	95.38(-0.07)	94.77(0)	94.46	-1.5	-9	45(-8)	-50	[-13]	[-6]	[-5]	-55	299	DT	-0.1	OpenShort	(-11)	0	-5	3	-20	-1,20	35
3	Jun/30	13	103.97	100.38	97.88(-0.6)	95.45(-0.05)	94.72(-0.6)	94.68	-1.4	-9	53(-5.7)	-50	[-13]	[-19]	[-8]	-49	120	DT	-0	OpenShort	(-13)	-13	-17	10	-20	-0.9,24	35
4	Jun/30	12	103.97	100.38	98.47(-0.54)	95.5(0.05)	95.29(-0.25)	95.42	-1.3	-9	59(-4.2)	-50	[-12]	[-10]	[-0]	-51	168	DT	0	OpenShort	(-13)	-5	-2	7	-13	-0.8,19	35
5	Jun/30	11	103.97	100.38	99(-0.46)	95.45(-0.35)	95.53(-0.02)	95.49	-1.3	-9	63(-2.1)	-45	[-10]	[-9]	[21]	-64	105	DP	-0	OpenShort	(-12)	-0	47	-4	20	-0.9,9	35

6	Jun/30	10	103.97	100.38	99.46(-0.67)	95.79(-0.75)	95.55(-0.64)	93.47	-1.6	-9	65(1.3)	-50	[-14]	[-28]	[-12]	-78	-90	DT	-0.5	OpenShort	(-13)	-14	-24	-4	-20	-1.4,7	35
7	Jun/30	9	103.97	100.38	100.13(-0.49)	96.51(-0.52)	96.17(-0.02)	94.54	-1.4	-9	64(0.4)	-50	[-11]	[-11]	[-22]	-71	-77	DT	-0.4	OpenShort?	(-13)	-0	-65	2	-8	-1.3,12	35
8	Jun/29	15	104.81	101.56	100.62(-0.41)	97.01(-0.35)	96.19(0.5)	97.49	-1.2	-7	63(-4.8)	-45	[-9]	[4]	[16]	-53	224	UR	0.3	SmallShort?	(-9)	11	17	11	20	-0.8,17	34
9	Jun/29	14	104.81	101.56	101.03(-0.47)	97.35(-0.42)	95.71(0.38)	96.72	-1.3	-7	68(-0.6)	-45	[-10]	[0]	[12]	-66	136	UR	0.2	SmallShort	(-10)	8	21	9	20	-1,9	34
10	Jun/29	13	104.81	101.56	101.51(-0.5)	97.76(-0.63)	95.35(-0.7)	95.8	-1.5	-7	69(1.8)	-50	[-11]	[-25]	[2]	-78	-235	DP	0.1	OpenShort	(-12)	-15	4	9	-7	-1.3,5	34

11	Jun/29	12	104.81	101.56	102.02(-0.44)	98.38(-0.83)	96.02(-0.83)	95.64	-1.5	-7	67(3.6)	-50	[-10]	[-30]	[3]	-85	-398	DP	-0.1	OpenShort	(-12)	-18	8	11	-20	-1.5,3	34
12	Jun/29	11	104.81	101.56	102.47(-0.45)	99.2(-1.11)	96.82(-1.04)	95.3	-1.5	-7	63(5.9)	-50	[-10]	[-37]	[-2]	-94	-510	DT	-0.4	OpenShort	(-10)	-22	4	2	-20	-1.8,1	34
13	Jun/29	10	104.81	101.56	102.93(-0.4)	100.31(-1.1)	97.84(-1.15)	95.11	-1.6	-7	57(7.7)	-50	[-9]	[-39]	[-10]	-105	-649	DT	-0.8	HoldShort	(-10)	-25	3	-1	-20	-2.2,0	34
14	Jun/29	9	104.81	101.56	103.34(-0.5)	101.43(-1.08)	98.98(-1.18)	94.98	-1.6	-7	50(10.9)	-50	[-11]	[-40]	[-49]	-118	-601	DT	-1.3	HoldShort?	(-9)	-25	-90	-5	-20	-2.7,0	34
15	Jun/28	15	105.55	101.65	103.86(-0.3)	102.54(-0.58)	100.16(-0.58)	99.13	-1	-8	39(3.8)	-50	[-7]	[-21]	[-14]	-100	-302	DT	-0.4	HoldShort?	(-7)	-13	-13	-2	-20	-2,0	43

16	Jun/28	14	105.55	101.65	104.17(-0.12)	103.14(-0.6)	100.74(-0.85)	99.71	-0.9	-8	35(3.5)	-50	[-3]	[-26]	[-13]	-102	-518	DT	-0.5	HoldShort	(-6)	-18	-12	-5	-20	-2.1,1	43
17	Jun/28	13	105.55	101.65	104.3(-0.02)	103.76(-0.44)	101.6(-1.13)	100.25	-0.9	-8	32(0.5)	-50	[-0]	[-29]	[-19]	-102	-650	DT	-0.7	CloseShort	(-2)	-24	-14	-20	-20	-2.1,1	43
18	Jun/28	12	105.55	101.65	104.32(0.06)	104.22(-0.46)	102.76(-1.08)	100.93	-0.8	-8	31(-2)	-50	[1]	[-28]	[-15]	-94	-650	DR	-1	HoldShort	(0)	-23	3	-36	-20	-1.8,1	43
19	Jun/28	11	105.55	101.65	104.26(0.01)	104.7(-0.54)	103.88(-1)	100.81	-0.8	-8	33(-0.2)	-50	[0]	[-28]	[-29]	-88	-585	DR	-1.5	HoldShort	(1)	-21	-25	-53	-20	-1.7,5	43
20	Jun/28	10	105.55	101.65	104.25(0.02)	105.27(-0.39)	104.93(-0.63)	102	-0.6	-8	33(-0.7)	-50	[0]	[-18]	[-30]	-41	-396	DR	-1.4	OpenShort	(2)	-13	-39	-37	-20	-1.1,37	43

21	Jun/28	9	105.55	101.65	104.23(0.19)	105.68(-0.06)	105.59(-0.3)	103.9	-0.3	-8	34(-3)	-50	[4]	[-7]	[-27]	15	-295	DR	-0.8	OpenShort?	(3)	-6	-48	-17	-20	-0.2,70	43
22	Jun/27	15	106.25	101.67	104.03(0.4)	105.74(0.18)	105.91(0.23)	106.29	0	-6	37(-4.5)	15	[9]	[10]	[1]	71	-119	UT	0.2	OpenLong?	(7)	5	-2	6	2	1,96	46
23	Jun/27	14	106.25	101.67	103.62(0.33)	105.55(0.28)	105.67(0.15)	106.37	0	-6	41(-1.2)	5	[7]	[9]	[2]	69	-22	RG	0.3	Wait	(9)	3	7	1	-4	1.1,91	46
24	Jun/27	13	106.25	101.67	103.28(0.28)	105.26(0.1)	105.51(-0.07)	106.04	-0	-6	43(0.1)	5	[6]	[2]	[9]	66	-27	RG	0.2	Wait	(7)	-2	20	0	20	1.1,88	46
25	Jun/27	12	106.25	101.67	102.99(0.21)	105.16(-0.05)	105.58(-0.2)	105.07	-0.2	-6	43(-0.2)	-30	[5]	[-3]	[-6]	54	-60	DR	-0.2	OpenShort	(5)	-4	-14	-8	-3	0.8,84	46

26	Jun/27	11	106.25	101.67	102.77(0.3)	105.21(0.36)	105.79(0.24)	105.78	-0.1	-6	43(0.6)	5	[7]	[11]	[1]	67	49	RG	-0	Wait	(6)	5	14	-8	-20	1.2,87	46
27	Jun/27	10	106.25	101.67	102.46(0.22)	104.83(0.42)	105.54(0.15)	105.11	-0.2	-6	42(0.8)	-25	[5]	[10]	[-10]	65	79	CR	-0.2	HoldShort	(6)	3	-10	-9	-20	1,90	46
28	Jun/27	9	106.25	101.67	102.23(0.17)	104.39(0.55)	105.38(0.36)	105.6	-0.1	-6	41(1.7)	-40	[4]	[15]	[-9]	79	246	CR	0.1	OpenShort?	(5)	8	-17	2	-20	1.3,96	46
29	Jun/24	15	106.36	101.2	102.06(0.27)	103.82(0.58)	105(0.27)	106.42	0	-8	40(4.7)	-10	[6]	[13]	[8]	92	226	RG	0.6	Wait?	(5)	6	9	5	20	1.8,97	45
30	Jun/24	14	106.36	101.2	101.79(0.21)	103.22(0.43)	104.72(0.1)	105.98	-0.1	-8	35(3.3)	-10	[5]	[7]	[17]	91	225	RG	0.6	Wait	(5)	2	26	6	20	1.9,93	45

31	Jun/24	13	106.36	101.2	101.58(0.15)	102.78(0.46)	104.62(0.5)	104.72	-0.3	-8	32(2.3)	-15	[3]	[16]	[4]	74	287	RG	0.1	Wait	(3)	11	7	-11	20	1.6,84	45
32	Jun/24	12	106.36	101.2	101.43(0.14)	102.31(0.59)	104.1(0.66)	104.4	-0.3	-8	29(1.9)	-15	[3]	[21]	[5]	76	318	RG	0.2	Wait	(3)	14	19	-13	11	1.6,86	45
33	Jun/24	11	106.36	101.2	101.29(0.07)	101.71(0.38)	103.42(0.72)	103.48	-0.5	-8	27(0.6)	-40	[2]	[19]	[-7]	73	331	CR	0	HoldShort	(2)	16	-34	10	20	1.3,90	45
34	Jun/24	10	106.36	101.2	101.22(0.13)	101.32(0.54)	102.68(1.01)	105.16	-0.2	-8	27(4.4)	0	[3]	[28]	[18]	107	516	RG	1.5	SmallShort	(4)	22	-4	35	20	2.3,99	45
35	Jun/24	9	106.36	101.2	101.09(0.05)	100.78(0.45)	101.65(0.7)	105.36	-0.2	-8	22(1.7)	-10	[1]	[20]	[46]	116	545	RG	2.6	SmallShort?	(3)	15	66	45	20	3,91	45

36	Jun/23	15	106.44	101.51	101.04(-0.05)	100.33(0.24)	100.94(0.45)	102.22	-0.7	-9	21(-0.9)	-20	[-1]	[10]	[19]	43	283	UR	1	SmallShort?	(-2)	10	30	16	20	0.9,70	37
37	Jun/23	14	106.44	101.51	101.09(0.08)	100.09(0.02)	100.49(0.5)	100.84	-0.9	-9	22(-1)	-5	[2]	[10]	[13]	3	26	RG	0.3	Wait	(-3)	11	27	2	20	-0.2,58	37
38	Jun/23	13	106.44	101.51	101.01(-0.02)	100.07(-0.24)	99.99(0.01)	99.59	-1.1	-9	23(0.2)	-45	[-0]	[-4]	[-5]	-19	-117	DT	-0.3	OpenShort	(0)	0	-22	10	11	-1,56	37
39	Jun/23	12	106.44	101.51	101.03(0.05)	100.31(-0.06)	99.98(0.06)	100.62	-0.9	-9	22(-0.4)	-35	[1]	[-1]	[2]	-4	-77	RG	0.5	Wait	(1)	1	-17	25	20	-0.3,54	37
40	Jun/23	11	106.44	101.51	100.98(0.13)	100.37(0.01)	99.92(0.26)	101.43	-0.8	-9	23(-1)	5	[3]	[5]	[19]	-4	-25	RG	1	SmallShort	(2)	6	29	17	20	0.3,39	37

41	Jun/23	10	106.44	101.51	100.85(0.09)	100.36(-0.21)	99.66(-0.07)	100.09	-1	-9	24(-1.6)	-15	[2]	[-5]	[14]	-49	-191	RG	0.3	Wait	(1)	-2	40	-4	12	-0.5,14	37
42	Jun/23	9	106.44	101.51	100.76(-0.01)	100.57(-0.3)	99.73(-0.42)	98.25	-1.3	-9	25(0)	-50	[-0]	[-14]	[-19]	-80	-348	DT	-0.9	HoldShort?	(1)	-9	-26	-18	-20	-1.6,10	37
43	Jun/22	15	106.55	102.75	100.77(-0.03)	100.87(-0.24)	100.15(-0.48)	99.43	-1.1	-8	25(0.1)	-50	[-1]	[-15]	[-13]	-54	-218	DT	-0.4	OpenShort?	(1)	-10	-20	-12	-20	-0.8,16	43
44	Jun/22	14	106.55	102.75	100.8(0.13)	101.11(-0.28)	100.63(-0.19)	100.38	-1	-8	25(-2)	-40	[3]	[-8]	[-2]	-36	-216	DR	-0.2	OpenShort	(0)	-4	-1	-13	11	-0.3,22	43
45	Jun/22	13	106.55	102.75	100.67(0.13)	101.39(-0.36)	100.82(-0.23)	100.43	-1	-8	27(-1.9)	-35	[3]	[-10]	[1]	-25	-210	RG	-0.2	Wait	(3)	-5	11	-18	7	-0.1,28	43

46	Jun/22	12	106.55	102.75	100.54(0.11)	101.76(-0.33)	101.05(-0.38)	99.94	-1.1	-8	29(-1.7)	-50	[2]	[-13]	[-11]	-18	-269	DR	-0.6	OpenShort	(3)	-8	-14	-14	-20	-0.3,40	43
47	Jun/22	11	106.55	102.75	100.43(0.14)	102.1(0.14)	101.44(-0.16)	100.57	-1	-8	31(-1.3)	-50	[3]	[-3]	[-21]	2	-175	DR	-0.5	OpenShort	(3)	-4	-27	-9	-20	0.1,49	43
48	Jun/22	10	106.55	102.75	100.29(0.22)	101.96(0.24)	101.6(0.06)	101.85	-0.8	-8	32(-0.4)	-20	[5]	[3]	[2]	29	-49	RG	0.1	Wait	(5)	1	12	10	-20	0.8,59	43
49	Jun/22	9	106.55	102.75	100.07(0.16)	101.72(0.12)	101.54(-0.41)	101.3	-0.8	-8	33(-0.8)	-50	[4]	[-9]	[-6]	24	-149	DR	-0.1	OpenShort?	(4)	-9	-8	8	-20	0.6,59	43
50	Jun/21	15	107.07	103.74	99.91(0.06)	101.6(0.26)	101.96(-0.49)	101.67	-0.9	-7	33(-0.5)	-50	[1]	[-9]	[-2]	30	-6	DR	-0.1	OpenShort?	(5)	-11	0	10	-20	0.8,60	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI