SPOT Trading Signals: Hourly Price Prediction

^ SPOT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 23, 2022

SPOT Trading Signals: Hourly Price Forecast and Prediction

(Spotify Technology S.A.)

One month low (close): $97.8500 One month high (close): $116.5000

SPOT Daily Change: 2.88% Daily StdDev 4.6% SPOT EMA_5_Trend: -0.63% 10Minute StdDev: $1.3581

Latest Price : $102.19(2.88%)

Mon. Jun 27, 2022($1.2) Fri. Jun 24, 2022($2.6) Thu. Jun 23, 2022($1) Wed. Jun 22, 2022($1.4) Tue. Jun 21, 2022($2) Fri. Jun 17, 2022($2.2) Thu. Jun 16, 2022($3.4) Wed. Jun 15, 2022($2.7)

SPOT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.35%(52%) Avg negative next hour return: -0.35%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 23, 2022
1	Jun/23	15	106.44	101.51	101.04(-0.05)	100.33(0.24)	100.94(0.45)	102.22	-0.7	-9	21(-0.9)	-20	[-1]	[10]	[19]	43	283	UR	1	SmallShort?	(-2)	10	30	16	20	0.9,70	37
Daily Trend: % Up Forces: Down Forces: 101.04(hourly_sma_20 -1.15%) 101.51(daily_ema_10 -0.69%) Support Levels: 100.33(weak_hourly_sma_10 -1.85%) Resistance Levels: 106.44(daily_ema_20 4.13%)

2	Jun/23	14	106.44	101.51	101.09(0.08)	100.09(0.02)	100.49(0.5)	100.84	-0.9	-9	22(-1)	-5	[2]	[10]	[14]	3	25	RG	0.3	Wait	(-3)	11	28	2	20	-0.2,58	37
3	Jun/23	13	106.44	101.51	101.01(-0.02)	100.07(-0.24)	99.99(0.01)	99.59	-1.1	-9	23(0.2)	-45	[-0]	[-4]	[-5]	-19	-117	DT	-0.3	OpenShort	(0)	0	-23	10	11	-1,56	37
4	Jun/23	12	106.44	101.51	101.03(0.05)	100.31(-0.06)	99.98(0.06)	100.62	-0.9	-9	22(-0.4)	-40	[1]	[-1]	[1]	-4	-76	RG	0.5	Wait	(1)	1	-18	25	20	-0.3,54	37
5	Jun/23	11	106.44	101.51	100.98(0.13)	100.37(0.01)	99.92(0.26)	101.43	-0.8	-9	23(-1)	5	[3]	[5]	[19]	-4	-24	RG	1	SmallShort	(2)	6	30	17	20	0.3,39	37

6	Jun/23	10	106.44	101.51	100.85(0.09)	100.36(-0.21)	99.66(-0.07)	100.09	-1	-9	24(-1.6)	-15	[2]	[-5]	[14]	-49	-189	RG	0.3	Wait	(1)	-2	41	-4	12	-0.5,14	37
7	Jun/23	9	106.44	101.51	100.76(-0.01)	100.57(-0.3)	99.73(-0.42)	98.25	-1.3	-9	25(0)	-50	[-0]	[-14]	[-19]	-80	-345	DT	-0.9	HoldShort?	(1)	-9	-26	-18	-20	-1.6,10	37
8	Jun/22	15	106.55	102.75	100.77(-0.03)	100.87(-0.24)	100.15(-0.48)	99.43	-1.1	-8	25(0.1)	-50	[-1]	[-15]	[-13]	-54	-216	DT	-0.4	OpenShort?	(1)	-10	-21	-12	-20	-0.8,16	43
9	Jun/22	14	106.55	102.75	100.8(0.13)	101.11(-0.28)	100.63(-0.19)	100.38	-1	-8	25(-2)	-40	[3]	[-8]	[-2]	-36	-212	DR	-0.2	OpenShort	(0)	-4	-1	-13	11	-0.3,22	43
10	Jun/22	13	106.55	102.75	100.67(0.13)	101.39(-0.36)	100.82(-0.23)	100.43	-1	-8	27(-1.9)	-35	[3]	[-10]	[1]	-25	-206	RG	-0.2	Wait	(3)	-5	11	-18	7	-0.1,28	43

11	Jun/22	12	106.55	102.75	100.54(0.11)	101.76(-0.33)	101.05(-0.38)	99.94	-1.1	-8	29(-1.7)	-50	[2]	[-13]	[-12]	-18	-264	DR	-0.6	OpenShort	(3)	-8	-14	-14	-20	-0.3,40	43
12	Jun/22	11	106.55	102.75	100.43(0.14)	102.1(0.14)	101.44(-0.16)	100.57	-1	-8	31(-1.3)	-50	[3]	[-3]	[-21]	2	-171	DR	-0.5	OpenShort	(3)	-4	-28	-9	-20	0.1,49	43
13	Jun/22	10	106.55	102.75	100.29(0.22)	101.96(0.24)	101.6(0.06)	101.85	-0.8	-8	32(-0.4)	-25	[5]	[3]	[-0]	29	-44	RG	0.1	Wait	(5)	1	12	-2	-20	0.8,59	43
14	Jun/22	9	106.55	102.75	100.07(0.16)	101.72(0.12)	101.54(-0.41)	101.3	-0.8	-8	33(-0.8)	-50	[4]	[-9]	[-8]	24	-143	DR	-0.1	OpenShort?	(4)	-9	-8	-3	-20	0.6,59	43
15	Jun/21	15	107.07	103.74	99.91(0.06)	101.6(0.26)	101.96(-0.49)	101.67	-0.9	-7	33(-0.5)	-50	[1]	[-9]	[-5]	30	-1	DR	-0.1	OpenShort?	(5)	-11	0	-7	-20	0.8,60	42

16	Jun/21	14	107.07	103.74	99.85(-0.2)	101.34(0.38)	102.46(-0.31)	101.66	-0.9	-7	34(-5.5)	-50	[-4]	[-5]	[-5]	34	298	DT	-0.4	OpenShort	(1)	-7	4	-12	-20	0.9,61	42
17	Jun/21	13	107.07	103.74	100.05(-0.16)	100.96(0.3)	102.78(0.46)	101.46	-0.9	-7	39(-3.3)	-50	[-4]	[11]	[-6]	34	412	RG	-0.6	Wait	(-5)	10	-9	-7	-20	0.6,69	42
18	Jun/21	12	107.07	103.74	100.21(-0.16)	100.66(0.16)	102.31(0.36)	101.89	-0.9	-7	43(-2.9)	-50	[-4]	[7]	[-4]	51	419	RG	-0.2	Wait	(-3)	8	-26	9	20	0.7,83	42
19	Jun/21	11	107.07	103.74	100.37(-0.07)	100.5(0.54)	101.94(0.7)	103.13	-0.7	-7	46(-1.5)	-35	[-2]	[19]	[3]	70	510	UR	0.4	SmallShort	(-2)	15	-22	31	20	1,95	42
20	Jun/21	10	107.07	103.74	100.44(0.01)	99.96(0.71)	101.23(1.13)	104.17	-0.5	-7	47(0)	-10	[0]	[30]	[24]	56	637	RG	1	SmallShort	(-1)	24	21	30	20	1.3,73	42

21	Jun/21	9	107.07	103.74	100.43(-0.06)	99.26(0.51)	100.1(0.97)	103.2	-0.6	-7	47(-1.1)	-5	[-1]	[25]	[46]	24	579	UR	1.1	SmallShort?	(-2)	21	89	22	20	1,49	42
22	Jun/17	15	107.39	104.67	100.49(-0.2)	98.76(0.14)	99.14(0.12)	99.2	-1.4	-7	48(-3.1)	-45	[-4]	[1]	[-3]	-24	96	RG	0	Wait?	(-6)	3	-14	9	2	-0.4,36	39
23	Jun/17	14	107.39	104.67	100.69(0.09)	98.62(0.2)	99.02(-0.05)	99.84	-1.3	-7	51(-1)	-15	[2]	[-1]	[5]	-33	-180	RG	0.3	Wait	(-4)	-1	2	8	20	-0.3,25	39
24	Jun/17	13	107.39	104.67	100.6(0.04)	98.42(0.21)	99.07(0.41)	99.75	-1.3	-7	52(-0.3)	-5	[1]	[9]	[10]	-42	-21	RG	0.2	Wait	(2)	9	15	3	20	-0.3,16	39
25	Jun/17	12	107.39	104.67	100.56(-0.07)	98.21(-0.15)	98.67(0.26)	99.08	-1.4	-7	53(0.3)	-5	[-2]	[1]	[16]	-52	-19	UR	0.1	SmallShort	(0)	6	28	-2	20	-0.5,11	39

26	Jun/17	11	107.39	104.67	100.63(-0.11)	98.36(-0.81)	98.67(0)	97.86	-1.7	-7	52(1.3)	-30	[-2]	[-12]	[6]	-58	-171	DP	-0.2	OpenShort	(-3)	0	-15	5	20	-0.9,15	39
27	Jun/17	10	107.39	104.67	100.74(-0.05)	99.16(-0.55)	98.41(0.29)	98.55	-1.5	-7	51(0.4)	-30	[-1]	[-2]	[-2]	-52	-98	DT	0	OpenShort	(-2)	6	-33	8	20	-0.7,16	39
28	Jun/17	9	107.39	104.67	100.79(-0.02)	99.71(-0.52)	98.13(0.37)	100.06	-1.3	-7	51(0.1)	10	[-0]	[0]	[28]	-46	39	UR	0.7	SmallShort?	(0)	8	49	11	20	-0.3,12	39
29	Jun/16	15	107.78	105.96	100.81(-0.11)	100.23(-0.67)	97.77(0.03)	97.89	-1.8	-6	51(-1.4)	-40	[-2]	[-10]	[-1]	-73	-172	DT	0	OpenShort?	(-3)	1	3	2	-20	-1,2	43
30	Jun/16	14	107.78	105.96	100.92(-0.03)	100.91(-0.67)	97.74(-0.57)	97.74	-1.8	-6	52(0.5)	-35	[-1]	[-23]	[-6]	-77	-433	DT	0	HoldShort	(-3)	-12	3	-3	-20	-1.1,1	43

31	Jun/16	13	107.78	105.96	100.95(-0.03)	101.59(-0.63)	98.3(-1.6)	97.6	-1.9	-6	51(0.6)	-50	[-1]	[-44]	[-16]	-80	-692	DT	-0.3	HoldShort	(-1)	-34	-5	-15	-20	-1.2,0	43
32	Jun/16	12	107.78	105.96	100.98(-0.04)	102.23(-0.52)	99.9(-1.37)	97.83	-1.8	-6	51(0.8)	-50	[-1]	[-38]	[-21]	-78	-604	DT	-0.7	HoldShort	(-0)	-29	1	-34	-20	-1.1,0	43
33	Jun/16	11	107.78	105.96	101.02(-0.05)	102.76(-0.03)	101.29(-1.39)	97.79	-1.8	-6	50(1)	-50	[-1]	[-33]	[-36]	-69	-610	DT	-1.3	OpenShort	(-1)	-30	0	-54	-20	-1.2,11	43
34	Jun/16	10	107.78	105.96	101.07(-0.01)	102.79(-0.19)	102.72(-1.47)	97.77	-1.8	-6	49(-0.7)	-50	[-0]	[-37]	[-51]	-35	-679	DT	-1.9	OpenShort	(-1)	-32	-61	-42	-20	-1.2,45	43
35	Jun/16	9	107.78	105.96	101.08(0.18)	102.99(0.1)	104.25(-0.6)	100.54	-1.3	-6	50(-1.7)	-50	[4]	[-14]	[-51]	23	-371	DR	-1.4	OpenShort?	(4)	-13	-106	-23	-20	-0.2,78	43

36	Jun/15	15	108.18	107.82	100.9(0.34)	102.89(0.56)	104.88(0.32)	105.59	-0.5	-1	51(-0.9)	40	[7]	[14]	[11]	93	206	UT	0.3	HoldLong?	(9)	7	17	0	20	1.7,100	49
37	Jun/15	14	108.18	107.82	100.56(0.07)	102.32(0.45)	104.55(0.33)	104.77	-0.7	-1	52(2.2)	-5	[2]	[11]	[5]	90	434	RG	0.1	Wait	(7)	7	-1	-1	20	1.6,100	49
38	Jun/15	13	108.18	107.82	100.49(0.03)	101.86(0.45)	104.21(1.29)	104.81	-0.7	-1	50(0.8)	20	[1]	[32]	[11]	93	715	UT	0.2	HoldLong	(2)	28	3	12	20	1.7,100	49
39	Jun/15	12	108.18	107.82	100.46(0.04)	101.4(0.46)	102.88(1.11)	104.68	-0.7	-1	49(1.1)	25	[1]	[28]	[15]	93	646	UT	0.7	OpenLong	(1)	24	2	23	20	1.7,100	49
40	Jun/15	11	108.18	107.82	100.42(0.01)	100.94(0.63)	101.75(0.82)	104.57	-0.7	-1	48(0.5)	20	[0]	[24]	[22]	93	600	UT	1.2	HoldLong	(1)	18	13	46	20	1.7,100	49

41	Jun/15	10	108.18	107.82	100.41(-0.01)	100.31(0.55)	100.92(0.76)	103.95	-0.8	-1	48(-0.3)	20	[-0]	[21]	[21]	58	545	UR	1.3	SmallShort	(-0)	16	17	28	20	1.5,70	49
42	Jun/15	9	108.18	107.82	100.42(-0.1)	99.76(0.48)	100.16(0.65)	103.17	-1	-1	48(-3.2)	10	[-2]	[18]	[54]	24	524	UR	1.3	SmallShort?	(-1)	14	119	14	20	1.1,46	49
43	Jun/14	15	108.2	108.3	100.52(-0.56)	99.28(-0.09)	99.51(-0.44)	97.9	-2.1	-2	51(-10.6)	-50	[-12]	[-16]	[-16]	-44	175	DT	-0.6	OpenShort?	(-9)	-9	-27	-6	-20	-1,31	48
44	Jun/14	14	108.2	108.3	101.09(-0.69)	99.37(0.18)	99.95(-0.2)	99.11	-1.8	-2	62(-18.1)	-50	[-15]	[-8]	[-14]	-27	425	DT	-0.3	OpenShort	(-12)	-4	-28	1	-20	-0.6,38	48
45	Jun/14	13	108.2	108.3	101.79(-0.64)	99.19(0.27)	100.15(0.44)	100.38	-1.6	-2	80(-15.2)	-40	[-14]	[7]	[7]	-18	598	UR	0.1	SmallShort	(-14)	10	10	9	20	-0.4,42	48

46	Jun/14	12	108.2	108.3	102.45(-0.7)	98.92(0.13)	99.71(0.36)	99.92	-1.7	-2	95(-12.3)	-50	[-15]	[3]	[3]	-25	529	UR	0	SmallShort	(-16)	8	-7	9	20	-0.5,38	48
47	Jun/14	11	108.2	108.3	103.17(-0.7)	98.79(-0.31)	99.35(0.31)	100.23	-1.6	-2	107(-10.4)	-15	[-15]	[-3]	[17]	-30	486	DP	0.2	OpenShort	(-16)	7	5	13	20	-0.5,33	48
48	Jun/14	10	108.2	108.3	103.9(-0.73)	99.1(-0.4)	99.04(0.28)	99.99	-1.6	-2	118(-8.4)	-30	[-16]	[-5]	[9]	-45	404	DP	0.2	OpenShort	(-17)	6	-3	-15	20	-0.7,23	48
49	Jun/14	9	108.2	108.3	104.66(-0.81)	99.5(-0.41)	98.76(0.54)	100.12	-1.6	-2	126(-8.9)	-5	[-18]	[0]	[21]	-52	494	UR	0.2	SmallShort?	(-17)	12	41	-17	20	-0.7,16	48
50	Jun/13	15	108.45	109.86	105.51(-0.88)	99.91(-0.6)	98.23(0.1)	98.28	-2.1	-1	135(-12.3)	-50	[-19]	[-12]	[-3]	-70	198	DT	0	OpenShort?	(-21)	2	2	-23	6	-1.1,8	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI