|
|
| ^ SPOT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 2, 2021 |
|
SPOT Trading Signals: Hourly Price Forecast and Prediction(Spotify Technology S.A.)
One month low (close): $221.9100 One month high (close): $300.9500
SPOT Daily Change: -0.91% Daily StdDev 2.47% SPOT EMA_5_Trend: 3.27% 10Minute StdDev: $5.8071
Latest Price : $298.2(-0.91%) | Thu. Nov 4, 2021($1.8) Wed. Nov 3, 2021($3.1) Tue. Nov 2, 2021($2.3) Mon. Nov 1, 2021($5.4) Fri. Oct 29, 2021($2.7) Thu. Oct 28, 2021($9.7) Wed. Oct 27, 2021($7.2) Tue. Oct 26, 2021($2.6)
| SPOT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.27% Daily EMA 20 BBV: 1.8
| | Tue. Nov. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/2 | 16 | 257.76 | 273.13 | 297.91(0.16) | 300.69(0.03) | 300.13(-0.38) | 298.23 | 1.8 | | 29 | 19(-2.2) | 50 | [7] | [-5] | [-11] | 15 | -219 | DR | -0.4 | OpenShort | | (6) | -15 | -10 | -17 | -20 | 0.1,62 | 82 | Sample size 31 Avg positive next hour return: 0.67%(45%) Avg negative next hour return: -0.5%(55%)
Daily Trend: %
Up Forces: 300.69(hourly_sma_10 0.82%)
Down Forces:
Support Levels: 273.13(daily_ema_10 -8.42%) 257.76(daily_ema_20 -13.57%)
Resistance Levels:
|
| | | 2 | Nov/2 | 15 | 257.76 | 273.13 | 297.43(0.21) | 300.6(0.04) | 301.27(-0.24) | 298.91 | 1.9 | | 29 | 22(-2.3) | 50 | [9] | [1] | [-8] | 20 | -190 | CR | -0.5 | HoldShort? | | (8) | -10 | -5 | -19 | -20 | 0.3,62 | 82 | | 3 | Nov/2 | 14 | 257.76 | 273.13 | 296.82(0.22) | 300.49(-0.02) | 301.98(0.06) | 299.28 | 1.9 | | 29 | 24(-2) | 50 | [9] | [12] | [-18] | 45 | -103 | CR | -0.5 | HoldShort | | (10) | 2 | -40 | -13 | -20 | 0.5,82 | 82 | | 4 | Nov/2 | 13 | 257.76 | 273.13 | 296.17(0.27) | 300.54(0.08) | 301.8(0.07) | 301.95 | 2 | | 29 | 26(-1.2) | 50 | [11] | [15] | [-1] | 67 | -24 | CR | 0 | HoldShort | | (13) | 3 | -5 | -5 | 17 | 1,92 | 82 | | 5 | Nov/2 | 12 | 257.76 | 273.13 | 295.37(0.22) | 300.31(0.19) | 301.6(0.12) | 302.27 | 2 | | 29 | 27(0.3) | 50 | [9] | [19] | [-7] | 76 | 61 | CR | 0.1 | OpenShort | | (13) | 5 | -24 | 5 | 6 | 1.2,96 | 82 | | | | |
| 6 | Nov/2 | 11 | 257.76 | 273.13 | 294.71(0.26) | 299.75(0.16) | 301.25(0.45) | 303.87 | 2.1 | | 29 | 27(1.3) | 50 | [11] | [32] | [12] | 85 | 178 | UT | 0.4 | OpenLong | | (12) | 18 | 20 | 2 | 20 | 1.6,95 | 82 | | 7 | Nov/2 | 10 | 257.76 | 273.13 | 293.95(0.29) | 299.27(0.45) | 299.9(0.32) | 302.55 | 2 | | 29 | 25(0.5) | 50 | [12] | [33] | [21] | 83 | 103 | UT | 0.5 | HoldLong | | (11) | 13 | 65 | 1 | -15 | 1.5,95 | 82 | | 8 | Nov/2 | 9 | 257.76 | 273.13 | 293.11(0.21) | 297.93(0.28) | 298.94(-0.12) | 298.29 | 1.8 | | 29 | 25(-0.5) | 50 | [9] | [11] | [-18] | 62 | -33 | CR | -0.1 | HoldShort? | | (11) | -5 | -40 | -3 | -20 | 0.9,89 | 82 | | 9 | Nov/1 | 16 | 254.06 | 268.72 | 292.5(0.2) | 297.1(0.36) | 299.29(0.1) | 300.94 | 2.3 | | 30 | 25(0.2) | 50 | [8] | [23] | [3] | 78 | 134 | UT | 0.3 | HoldLong | | (12) | 4 | 6 | -2 | 15 | 1.5,90 | 86 | | 10 | Nov/1 | 15 | 254.06 | 268.72 | 291.92(0.19) | 296.02(0.3) | 298.99(0.25) | 300.55 | 2.2 | | 30 | 25(1.7) | 50 | [8] | [27] | [19] | 80 | 186 | UT | 0.3 | OpenLong? | | (9) | 10 | 50 | -4 | 20 | 1.6,90 | 86 | | | | |
| 11 | Nov/1 | 14 | 254.06 | 268.72 | 291.38(0.16) | 295.14(0.3) | 298.24(-0.14) | 297.29 | 2.1 | | 30 | 24(0.7) | 50 | [7] | [11] | [-6] | 70 | 26 | CR | -0.2 | HoldShort | | (6) | -6 | -10 | -7 | -11 | 1.2,90 | 86 | | 12 | Nov/1 | 13 | 254.06 | 268.72 | 290.92(0.28) | 294.26(0.37) | 298.65(0.56) | 297.97 | 2.1 | | 30 | 23(-0.9) | 50 | [11] | [42] | [-8] | 84 | 117 | CR | -0.1 | OpenShort | | (8) | 23 | -26 | 2 | 8 | 1.5,96 | 86 | | 13 | Nov/1 | 12 | 254.06 | 268.72 | 290.1(0.47) | 293.17(0.48) | 296.98(0.73) | 299.68 | 2.2 | | 30 | 24(-3.3) | 50 | [19] | [53] | [5] | 92 | 75 | UT | 0.5 | HoldLong | | (15) | 30 | 0 | -1 | 20 | 1.9,94 | 86 | | 14 | Nov/1 | 11 | 254.06 | 268.72 | 288.74(0.41) | 291.76(0.45) | 294.83(0.6) | 299.64 | 2.2 | | 30 | 27(-0.8) | 50 | [17] | [47] | [24] | 92 | 149 | UT | 0.9 | HoldLong | | (22) | 24 | 45 | 11 | 20 | 1.9,94 | 86 | | 15 | Nov/1 | 10 | 254.06 | 268.72 | 287.56(0.39) | 290.44(0.28) | 293.08(0.37) | 296.69 | 2 | | 30 | 28(-1) | 50 | [16] | [34] | [-4] | 79 | 54 | CR | 0.6 | OpenShort | | (18) | 15 | -39 | 6 | 20 | 1.6,89 | 86 | | | | |
| 16 | Nov/1 | 9 | 254.06 | 268.72 | 286.45(0.48) | 289.64(0.35) | 292(0.73) | 299.24 | 2.2 | | 30 | 29(-0.5) | 50 | [19] | [51] | [65] | 96 | 186 | UT | 1.2 | HoldLong? | | (21) | 30 | 155 | 8 | 20 | 2.1,93 | 86 | | 17 | Oct/29 | 16 | 249.99 | 263.29 | 285.08(0.37) | 288.64(0.12) | 289.87(0.17) | 289.39 | 2.2 | | 26 | 29(-9.4) | 50 | [15] | [21] | [-2] | 59 | -143 | CR | -0.1 | HoldShort | | (15) | 7 | -3 | -5 | -7 | 0.7,91 | 85 | | 18 | Oct/29 | 15 | 249.99 | 263.29 | 284.03(0.38) | 288.29(0.14) | 289.39(0.24) | 289.57 | 2.2 | | 26 | 39(-3.7) | 50 | [16] | [24] | [-4] | 61 | -88 | CR | 0 | HoldShort? | | (18) | 10 | -13 | -0 | 3 | 0.8,91 | 85 | | 19 | Oct/29 | 14 | 249.99 | 263.29 | 282.96(0.47) | 287.9(0.03) | 288.71(0.32) | 290.39 | 2.2 | | 26 | 42(-4.4) | 50 | [19] | [26] | [-1] | 71 | -92 | CR | 0.2 | HoldShort | | (19) | 13 | -19 | 5 | 20 | 1,96 | 85 | | 20 | Oct/29 | 13 | 249.99 | 263.29 | 281.64(0.41) | 287.8(0.09) | 287.78(0.22) | 291.59 | 2.3 | | 26 | 47(-0.5) | 50 | [17] | [23] | [24] | 74 | 29 | UT | 0.4 | OpenLong | | (23) | 9 | 50 | 5 | 20 | 1.2,94 | 85 | | | | |
| 21 | Oct/29 | 12 | 249.99 | 263.29 | 280.48(0.64) | 287.55(-0.01) | 287.14(-0.08) | 288.43 | 2.1 | | 26 | 47(-9.9) | 50 | [26] | [11] | [9] | 62 | -316 | UT | 0.2 | OpenLong | | (17) | -3 | 25 | -1 | 15 | 0.9,89 | 85 | | 22 | Oct/29 | 11 | 249.99 | 263.29 | 278.7(0.6) | 287.57(0.19) | 287.38(0.07) | 286.87 | 2 | | 26 | 57(-6.6) | 50 | [25] | [21] | [-2] | 56 | -238 | CR | -0 | HoldShort | | (30) | 3 | 10 | -5 | -20 | 0.8,86 | 85 | | 23 | Oct/29 | 10 | 249.99 | 263.29 | 277.03(0.58) | 287.03(0.49) | 287.19(0.09) | 286.21 | 2 | | 26 | 64(-3.8) | 50 | [24] | [27] | [-8] | 59 | -176 | CR | -0.1 | HoldShort | | (29) | 4 | 5 | -5 | -20 | 0.8,89 | 85 | | 24 | Oct/29 | 9 | 249.99 | 263.29 | 275.43(0.53) | 285.63(0.33) | 286.92(-0.32) | 285.93 | 2 | | 26 | 68(-2.6) | 50 | [22] | [7] | [-22] | 64 | -172 | CR | -0.1 | HoldShort? | | (27) | -13 | -49 | -3 | -20 | 0.9,91 | 85 | | 25 | Oct/28 | 16 | 246.85 | 258.91 | 273.98(0.58) | 284.68(0.5) | 287.83(-0.05) | 289.03 | 2.6 | | 26 | 70(-8.5) | 50 | [24] | [22] | [0] | 72 | 13 | UT | 0.1 | OpenLong | | (29) | -2 | 1 | -2 | 1 | 1.2,92 | 84 | | | | |
| 26 | Oct/28 | 15 | 246.85 | 258.91 | 272.4(0.54) | 283.27(0.63) | 287.98(0.1) | 288.97 | 2.6 | | 26 | 79(2.1) | 50 | [22] | [30] | [17] | 75 | 144 | UT | 0.1 | OpenLong? | | (28) | 4 | 50 | -7 | 11 | 1.3,92 | 84 | | 27 | Oct/28 | 14 | 246.85 | 258.91 | 270.93(0.45) | 281.49(0.6) | 287.7(0.27) | 285.8 | 2.4 | | 26 | 77(1.7) | 50 | [19] | [36] | [-3] | 72 | 205 | CR | -0.2 | HoldShort | | (23) | 11 | 1 | -10 | -20 | 1.2,92 | 84 | | 28 | Oct/28 | 13 | 246.85 | 258.91 | 269.72(0.46) | 279.81(0.63) | 286.92(0.87) | 285.75 | 2.4 | | 26 | 75(2.6) | 50 | [19] | [61] | [-20] | 79 | 370 | CR | -0.1 | OpenShort | | (22) | 36 | -60 | -10 | 17 | 1.3,96 | 84 | | 29 | Oct/28 | 12 | 246.85 | 258.91 | 268.48(0.61) | 278.07(0.94) | 284.44(1.04) | 289.56 | 2.6 | | 26 | 72(5.7) | 50 | [25] | [76] | [6] | 95 | 473 | UT | 0.4 | OpenLong | | (26) | 43 | -3 | -3 | 20 | 1.8,100 | 84 | | 30 | Oct/28 | 11 | 246.85 | 258.91 | 266.86(0.6) | 275.47(0.77) | 281.5(1.09) | 289.75 | 2.7 | | 26 | 67(7.7) | 50 | [25] | [75] | [26] | 103 | 563 | UT | 0.8 | HoldLong | | (29) | 45 | 29 | 5 | 20 | 2.1,100 | 84 | | | | |
| 31 | Oct/28 | 10 | 246.85 | 258.91 | 265.28(0.59) | 273.36(1.35) | 278.47(1.25) | 287.93 | 2.5 | | 26 | 59(9.2) | 50 | [24] | [93] | [44] | 110 | 597 | UT | 1 | HoldLong | | (27) | 51 | 107 | 3 | 20 | 2.4,100 | 84 | | 32 | Oct/28 | 9 | 246.85 | 258.91 | 263.72(0.44) | 269.71(1) | 275.03(0.85) | 281.32 | 2.1 | | 26 | 50(5) | 50 | [18] | [68] | [52] | 105 | 463 | UT | 0.8 | HoldLong? | | (22) | 35 | 136 | -1 | 20 | 2.2,100 | 84 | | 33 | Oct/27 | 16 | 243.53 | 254.49 | 262.56(0.34) | 267.03(0.68) | 272.7(0.38) | 273.13 | 2.2 | | 22 | 45(-5.9) | 50 | [14] | [39] | [-13] | 88 | 178 | CR | 0.1 | OpenShort | | (15) | 16 | -40 | -5 | 17 | 1.5,100 | 78 | | 34 | Oct/27 | 15 | 243.53 | 254.49 | 261.67(0.38) | 265.22(0.74) | 271.66(0.83) | 275.57 | 2.3 | | 22 | 51(4.7) | 50 | [16] | [59] | [14] | 100 | 376 | UT | 0.6 | HoldLong? | | (18) | 34 | 12 | 5 | 20 | 2,100 | 78 | | 35 | Oct/27 | 14 | 243.53 | 254.49 | 260.67(0.44) | 263.28(0.69) | 269.42(0.48) | 274.82 | 2.3 | | 22 | 46(5.4) | 50 | [18] | [44] | [32] | 107 | 252 | UT | 0.9 | HoldLong | | (18) | 20 | 55 | 4 | 20 | 2.3,99 | 78 | | | | |
| 36 | Oct/27 | 13 | 243.53 | 254.49 | 259.54(0.37) | 261.47(0.42) | 268.12(1.41) | 271.54 | 2 | | 22 | 41(3) | 50 | [15] | [76] | [34] | 102 | 445 | UT | 0.6 | HoldLong | | (17) | 58 | 53 | 16 | 20 | 2.2,97 | 78 | | 37 | Oct/27 | 12 | 243.53 | 254.49 | 258.59(0.31) | 260.38(0.3) | 264.4(1.18) | 268.43 | 1.8 | | 22 | 38(3) | 50 | [13] | [63] | [15] | 86 | 365 | UT | 0.8 | OpenLong | | (16) | 48 | 5 | 4 | 20 | 1.9,88 | 78 | | 38 | Oct/27 | 11 | 243.53 | 254.49 | 257.8(0.3) | 259.61(0.29) | 261.32(1.02) | 268.13 | 1.8 | | 22 | 35(3.9) | 50 | [12] | [56] | [43] | 94 | 360 | UT | 1.4 | OpenLong | | (14) | 42 | 66 | 47 | 20 | 2.2,89 | 78 | | 39 | Oct/27 | 10 | 243.53 | 254.49 | 257.03(0.19) | 258.85(0.21) | 258.69(0.55) | 264.26 | 1.5 | | 22 | 31(1) | 50 | [8] | [34] | [-13] | 55 | 232 | CR | 1.3 | HoldShort | | (11) | 22 | -78 | 32 | 20 | 1.7,62 | 78 | | 40 | Oct/27 | 9 | 243.53 | 254.49 | 256.55(0.32) | 258.32(0.44) | 257.27(0.96) | 268.86 | 1.8 | | 22 | 30(9) | 50 | [13] | [57] | [121] | 75 | 407 | UT | 2.9 | OpenLong? | | (14) | 39 | 299 | 28 | 20 | 3,50 | 78 | | | | |
| 41 | Oct/26 | 16 | 240.83 | 251.44 | 255.72(-0.01) | 257.2(-0.21) | 254.82(-0.61) | 252.25 | 0.9 | | 18 | 21(-2.5) | 10 | [-0] | [-26] | [-17] | -48 | -268 | RG | -0.9 | SmallLong | | (-1) | -25 | -19 | -22 | -20 | -1.2,32 | 72 | | 42 | Oct/26 | 15 | 240.83 | 251.44 | 255.75(0.03) | 257.74(-0.14) | 256.38(-0.6) | 253.32 | 1 | | 18 | 23(-0.7) | 20 | [1] | [-27] | [-23] | -41 | -276 | DR | -1.1 | OpenShort? | | (1) | -27 | -33 | -29 | -20 | -0.9,32 | 72 | | 43 | Oct/26 | 14 | 240.83 | 251.44 | 255.68(0.06) | 258.1(-0.02) | 257.94(-0.42) | 255.18 | 1.2 | | 18 | 24(-0.8) | 25 | [3] | [-16] | [-16] | -8 | -183 | DR | -1 | OpenShort | | (3) | -19 | -16 | -31 | -20 | -0.2,47 | 72 | | 44 | Oct/26 | 13 | 240.83 | 251.44 | 255.53(0.07) | 258.14(0.02) | 259.02(-0.17) | 256.08 | 1.3 | | 18 | 25(-0.9) | 35 | [3] | [-4] | [-17] | 19 | -90 | DR | -1 | OpenShort | | (4) | -8 | -21 | -28 | -20 | 0.2,64 | 72 | | 45 | Oct/26 | 12 | 240.83 | 251.44 | 255.34(0.05) | 258.1(0.18) | 259.45(-0.07) | 257.27 | 1.4 | | 18 | 26(0.1) | 25 | [2] | [4] | [-23] | 47 | 14 | CR | -0.7 | HoldShort | | (5) | -3 | -47 | -20 | -20 | 0.6,82 | 72 | | | | |
| 46 | Oct/26 | 11 | 240.83 | 251.44 | 255.22(0.09) | 257.64(0.32) | 259.64(0.2) | 259.94 | 1.6 | | 18 | 25(1.8) | 50 | [4] | [20] | [-7] | 84 | 140 | CR | 0.1 | OpenShort | | (5) | 9 | -20 | 0 | -1 | 1.5,96 | 72 | | 47 | Oct/26 | 10 | 240.83 | 251.44 | 254.98(0.09) | 256.82(0.3) | 259.13(0.3) | 261.06 | 1.7 | | 18 | 24(2.5) | 50 | [4] | [24] | [7] | 103 | 225 | UT | 0.7 | HoldLong | | (6) | 13 | 6 | 6 | 20 | 2.1,100 | 72 | | 48 | Oct/26 | 9 | 240.83 | 251.44 | 254.74(0.07) | 256.04(0.33) | 258.36(0.43) | 260.7 | 1.6 | | 18 | 21(3) | 50 | [3] | [30] | [27] | 108 | 267 | UT | 0.9 | HoldLong? | | (5) | 19 | 49 | 36 | 20 | 2.3,100 | 72 | | 49 | Oct/25 | 16 | 239.59 | 249.89 | 254.56(-0.03) | 255.21(0.17) | 257.26(0.2) | 257.91 | 1.6 | | 19 | 18(-1.4) | 50 | [-1] | [17] | [6] | 83 | 207 | UR | 0.3 | SmallShort | | (0) | 9 | -6 | 28 | 20 | 1.5,95 | 83 | | 50 | Oct/25 | 15 | 239.59 | 249.89 | 254.63(0.02) | 254.77(0.21) | 256.75(0.44) | 258.28 | 1.6 | | 19 | 20(0.5) | 50 | [1] | [29] | [13] | 85 | 228 | UT | 0.7 | HoldLong? | | (-1) | 20 | 13 | 28 | 20 | 1.6,95 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|