|
|
| ^ SPOT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 12, 2021 |
|
SPOT Trading Signals: Hourly Price Forecast and Prediction(Spotify Technology S.A.)
One month low (close): $220.3200 One month high (close): $248.1000
SPOT Daily Change: 1.47% Daily StdDev 2.23% SPOT EMA_5_Trend: 0.82% 10Minute StdDev: $1.3346
Latest Price : $235.3(1.47%) | Thu. Oct 14, 2021($3) Wed. Oct 13, 2021($3.8) Tue. Oct 12, 2021($1.1) Mon. Oct 11, 2021($1.5) Fri. Oct 8, 2021($1.5) Thu. Oct 7, 2021($3) Wed. Oct 6, 2021($2.5) Tue. Oct 5, 2021($3)
| SPOT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.82% Daily EMA 20 BBV: 0.3
| | Tue. Oct. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/12 | 16 | 232.97 | 229.24 | 233.9(0.04) | 233.68(0.04) | 234.3(0.15) | 235.3 | 0.3 | | -5 | 15(0.7) | -5 | [2] | [9] | [10] | 24 | 58 | RG | 0.9 | SmallShort | | (2) | 7 | 12 | 16 | 20 | 1.3,41 | 50 | Sample size 50 Avg positive next hour return: 0.37%(58%) Avg negative next hour return: -0.22%(42%)
Daily Trend: %
Up Forces:
Down Forces: 232.97(daily_ema_20 -0.99%)
Support Levels: 233.9(hourly_sma_20 -0.59%) 233.68(hourly_sma_10 -0.69%) 229.24(weak_daily_ema_10 -2.58%)
Resistance Levels:
|
| | | 2 | Oct/12 | 15 | 232.97 | 229.24 | 233.9(0) | 233.59(0.02) | 233.96(0.17) | 234.71 | 0.2 | | -5 | 14(0) | 0 | [0] | [9] | [10] | 14 | 81 | UR | 0.7 | SmallShort? | | (1) | 8 | 17 | 13 | 20 | 0.9,41 | 50 | | 3 | Oct/12 | 14 | 232.97 | 229.24 | 233.8(-0.08) | 233.55(-0.09) | 233.96(0) | 233.84 | 0.1 | | -5 | 14(-3.4) | -40 | [-4] | [-2] | [5] | -15 | 77 | DP | 0.3 | OpenShort | | (-1) | 0 | 5 | 9 | 20 | 0,35 | 50 | | 4 | Oct/12 | 13 | 232.97 | 229.24 | 233.98(-0.06) | 233.76(-0.11) | 233.55(0.15) | 233.61 | 0.1 | | -5 | 18(-1.2) | -35 | [-3] | [5] | [1] | -24 | 75 | UR | 0 | SmallShort | | (-4) | 7 | -9 | 13 | 18 | -0.3,34 | 50 | | 5 | Oct/12 | 12 | 232.97 | 229.24 | 234.11(-0.01) | 234.02(-0.03) | 233.21(0.08) | 234.05 | 0.2 | | -5 | 19(-0.2) | -20 | [-0] | [4] | [4] | -25 | 28 | UR | 0.6 | SmallShort | | (-2) | 4 | 8 | 4 | 8 | -0,25 | 50 | | | | |
| 6 | Oct/12 | 11 | 232.97 | 229.24 | 234.14(-0.03) | 234.08(0.02) | 233.03(-0.09) | 233.65 | 0.1 | | -5 | 19(0) | -30 | [-1] | [-3] | [6] | -42 | -14 | DP | 0.5 | OpenShort | | (-1) | -4 | 19 | 7 | -16 | -0.4,18 | 50 | | 7 | Oct/12 | 10 | 232.97 | 229.24 | 234.22(-0.07) | 234.04(-0.03) | 233.23(-0.19) | 232.72 | -0 | | -5 | 19(0.3) | -50 | [-3] | [-9] | [-10] | -64 | -38 | DT | -0.4 | OpenShort | | (-2) | -9 | -18 | -7 | -20 | -1.1,14 | 50 | | 8 | Oct/12 | 9 | 232.97 | 229.24 | 234.39(-0.06) | 234.12(0.07) | 233.68(-0.13) | 233.6 | 0.1 | | -5 | 19(-1.5) | -30 | [-3] | [-4] | [8] | -38 | -2 | DP | -0.1 | OpenShort? | | (-2) | -6 | 35 | -10 | -20 | -0.6,27 | 50 | | 9 | Oct/11 | 16 | 233.35 | 228.38 | 234.52(-0.1) | 233.95(-0.08) | 233.98(-0.38) | 231.87 | -0.2 | | -9 | 20(2.4) | -50 | [-5] | [-20] | [-18] | -63 | -104 | DT | -1.5 | OpenShort | | (-5) | -17 | -31 | -21 | -20 | -1.8,32 | 44 | | 10 | Oct/11 | 15 | 233.35 | 228.38 | 234.75(-0.04) | 233.95(0) | 234.88(-0.11) | 233.44 | 0 | | -9 | 18(0.2) | -50 | [-2] | [-6] | [-12] | -43 | -47 | DT | -1.1 | OpenShort? | | (-3) | -5 | -20 | -24 | -20 | -1,32 | 44 | | | | |
| 11 | Oct/11 | 14 | 233.35 | 228.38 | 234.84(-0.03) | 234.12(0.05) | 235.14(0.14) | 234.47 | 0.1 | | -9 | 18(-0.4) | -45 | [-1] | [7] | [-0] | -9 | 45 | RG | -0.5 | Wait | | (-1) | 6 | 2 | -8 | 4 | -0.3,49 | 44 | | 12 | Oct/11 | 13 | 233.35 | 228.38 | 234.92(-0.06) | 234.01(-0.02) | 234.82(0.11) | 234.35 | 0.1 | | -9 | 18(-0.9) | -50 | [-3] | [3] | [-7] | 1 | 66 | RG | -0.3 | Wait | | (-2) | 5 | -28 | 8 | 11 | -0.4,61 | 44 | | 13 | Oct/11 | 12 | 233.35 | 228.38 | 235.06(0.08) | 234.05(-0.06) | 234.56(0.27) | 235.76 | 0.3 | | -9 | 19(-1.8) | 0 | [4] | [11] | [8] | 28 | 17 | RG | 0.8 | SmallShort | | (-1) | 12 | -7 | 28 | 20 | 0.5,65 | 44 | | 14 | Oct/11 | 11 | 233.35 | 228.38 | 234.87(0.09) | 234.05(0) | 233.92(0.24) | 236.11 | 0.4 | | -9 | 21(-1.1) | 15 | [4] | [11] | [16] | 16 | 20 | UT | 1.4 | OpenLong | | (4) | 11 | 23 | 22 | 20 | 0.8,46 | 44 | | 15 | Oct/11 | 10 | 233.35 | 228.38 | 234.67(0.06) | 234.19(0.02) | 233.35(0.16) | 234.96 | 0.2 | | -9 | 22(-1.4) | 5 | [3] | [8] | [16] | -22 | -9 | RG | 1 | SmallShort | | (3) | 7 | 38 | 10 | 20 | 0.2,23 | 44 | | | | |
| 16 | Oct/11 | 9 | 233.35 | 228.38 | 234.52(0.03) | 234.14(-0.11) | 232.98(-0.1) | 233.05 | -0 | | -9 | 23(-1.1) | -35 | [1] | [-7] | [-2] | -56 | -114 | DR | 0 | OpenShort? | | (1) | -5 | 3 | -11 | -15 | -0.8,14 | 44 | | 17 | Oct/8 | 16 | 234.08 | 228.4 | 234.46(0.05) | 234.4(-0.11) | 233.21(-0.15) | 232.91 | -0.1 | | -9 | 24(-0.2) | -30 | [2] | [-9] | [-2] | -49 | -156 | DR | -0.2 | OpenShort | | (2) | -7 | 6 | -13 | -20 | -0.8,21 | 37 | | 18 | Oct/8 | 15 | 234.08 | 228.4 | 234.35(0.06) | 234.66(-0.19) | 233.55(-0.41) | 232.6 | -0.2 | | -9 | 25(-2.2) | -50 | [3] | [-22] | [-11] | -52 | -227 | DR | -0.5 | OpenShort? | | (2) | -18 | -15 | -23 | -20 | -0.9,21 | 37 | | 19 | Oct/8 | 14 | 234.08 | 228.4 | 234.22(0.09) | 235.1(-0.12) | 234.5(-0.23) | 233.35 | -0.1 | | -9 | 27(-3.6) | -45 | [4] | [-12] | [-7] | -24 | -182 | DR | -0.5 | OpenShort | | (4) | -10 | -5 | -22 | -20 | -0.4,36 | 37 | | 20 | Oct/8 | 13 | 234.08 | 228.4 | 234(0.13) | 235.38(-0.07) | 235.04(-0.09) | 233.59 | -0.1 | | -9 | 30(-4.3) | -30 | [6] | [-4] | [-8] | -9 | -166 | DR | -0.6 | OpenShort | | (5) | -4 | 0 | -26 | -20 | -0.2,46 | 37 | | | | |
| 21 | Oct/8 | 12 | 234.08 | 228.4 | 233.7(0.16) | 235.54(-0.13) | 235.26(-0.15) | 233.59 | -0.1 | | -9 | 35(-6.1) | -35 | [7] | [-8] | [-12] | 18 | -189 | DR | -0.6 | OpenShort | | (6) | -7 | -20 | -14 | -20 | -0,68 | 37 | | 22 | Oct/8 | 11 | 234.08 | 228.4 | 233.33(0.17) | 235.84(-0.1) | 235.62(-0.08) | 234.63 | 0.1 | | -9 | 41(-3.4) | -35 | [8] | [-4] | [-19] | 43 | -123 | DR | -0.3 | OpenShort | | (9) | -4 | -51 | -5 | -13 | 0.4,83 | 37 | | 23 | Oct/8 | 10 | 234.08 | 228.4 | 232.94(0.22) | 236.08(0.25) | 235.8(0.08) | 237.25 | 0.4 | | -9 | 44(-0.2) | 5 | [10] | [12] | [7] | 70 | -1 | RG | 0.4 | Wait | | (11) | 4 | 22 | 3 | -10 | 1.2,90 | 37 | | 24 | Oct/8 | 9 | 234.08 | 228.4 | 232.42(0.19) | 235.5(0.15) | 235.62(-0.05) | 236.11 | 0.3 | | -9 | 44(-1.4) | 0 | [8] | [3] | [6] | 59 | -34 | RG | 0.1 | Wait? | | (9) | -2 | 24 | -4 | -18 | 1,84 | 37 | | 25 | Oct/7 | 16 | 234.69 | 228.05 | 231.98(0.18) | 235.14(0.1) | 235.73(-0.04) | 234.88 | 0 | | -11 | 46(0.6) | -30 | [8] | [2] | [-5] | 57 | -53 | CR | -0.2 | HoldShort | | (9) | -2 | -4 | -8 | -20 | 0.8,87 | 44 | | | | |
| 26 | Oct/7 | 15 | 234.69 | 228.05 | 231.56(0.18) | 234.9(0.16) | 235.82(-0.1) | 235.08 | 0 | | -11 | 45(-0.6) | -30 | [8] | [1] | [-6] | 60 | -46 | CR | -0.2 | HoldShort? | | (9) | -4 | -9 | -6 | -20 | 0.9,87 | 44 | | 27 | Oct/7 | 14 | 234.69 | 228.05 | 231.15(0.22) | 234.52(0.21) | 236.06(-0.12) | 235.54 | 0.1 | | -11 | 46(-0.2) | -25 | [10] | [2] | [-10] | 70 | -49 | CR | -0.1 | HoldShort | | (9) | -5 | -27 | -3 | -12 | 1.1,92 | 44 | | 28 | Oct/7 | 13 | 234.69 | 228.05 | 230.65(0.26) | 234.02(0.29) | 236.34(0.41) | 236.91 | 0.3 | | -11 | 46(0.8) | 10 | [12] | [27] | [6] | 81 | 117 | RG | 0.1 | Wait | | (12) | 18 | 13 | -4 | 20 | 1.6,91 | 44 | | 29 | Oct/7 | 12 | 234.69 | 228.05 | 230.05(0.31) | 233.34(0.31) | 235.37(0.35) | 236.25 | 0.2 | | -11 | 45(-1.4) | 10 | [14] | [26] | [6] | 79 | 57 | RG | 0.2 | Wait | | (13) | 16 | 19 | -10 | 19 | 1.6,89 | 44 | | 30 | Oct/7 | 11 | 234.69 | 228.05 | 229.33(0.3) | 232.61(0.31) | 234.55(0.23) | 235.32 | 0.1 | | -11 | 47(-1.4) | -10 | [13] | [20] | [-5] | 80 | 28 | CR | 0.2 | OpenShort | | (14) | 10 | -18 | -1 | 13 | 1.5,92 | 44 | | | | |
| 31 | Oct/7 | 10 | 234.69 | 228.05 | 228.65(0.31) | 231.88(0.45) | 234.01(0.43) | 236.22 | 0.2 | | -11 | 48(2.1) | 5 | [14] | [32] | [-2] | 94 | 137 | CR | 0.5 | OpenShort | | (16) | 19 | -17 | 2 | 20 | 1.9,96 | 44 | | 32 | Oct/7 | 9 | 234.69 | 228.05 | 227.95(0.37) | 230.83(0.45) | 233(0.56) | 237.1 | 0.3 | | -11 | 46(3.3) | 25 | [16] | [39] | [43] | 109 | 181 | UT | 1.1 | HoldLong? | | (16) | 25 | 102 | 5 | 20 | 2.4,99 | 44 | | 33 | Oct/6 | 16 | 235.35 | 227.94 | 227.1(0.27) | 229.79(0.2) | 231.71(0.17) | 232 | -0.4 | | -13 | 43(0.9) | -5 | [12] | [14] | [1] | 84 | 3 | RG | 0.1 | Wait | | (13) | 8 | -3 | -3 | 20 | 1.4,99 | 41 | | 34 | Oct/6 | 15 | 235.35 | 227.94 | 226.48(0.26) | 229.34(0.23) | 231.31(0.27) | 232.13 | -0.4 | | -13 | 42(0) | -5 | [12] | [19] | [0] | 87 | 65 | RG | 0.2 | Wait? | | (14) | 12 | -6 | -2 | 20 | 1.5,99 | 41 | | 35 | Oct/6 | 14 | 235.35 | 227.94 | 225.9(0.24) | 228.82(0.27) | 230.68(0.41) | 232.43 | -0.3 | | -13 | 42(2.7) | 20 | [11] | [26] | [12] | 93 | 157 | UT | 0.5 | OpenLong | | (13) | 18 | 23 | 1 | 20 | 1.7,100 | 41 | | | | |
| 36 | Oct/6 | 13 | 235.35 | 227.94 | 225.37(0.11) | 228.21(0.19) | 229.73(0.47) | 231.27 | -0.5 | | -13 | 39(2.7) | -10 | [5] | [25] | [9] | 93 | 266 | RG | 0.4 | Wait | | (10) | 21 | 12 | 6 | 20 | 1.7,100 | 41 | | 37 | Oct/6 | 12 | 235.35 | 227.94 | 225.12(0.04) | 227.78(0.23) | 228.66(0.37) | 230.7 | -0.5 | | -13 | 36(1.6) | -30 | [2] | [21] | [10] | 93 | 299 | RG | 0.6 | Wait | | (5) | 16 | 14 | 12 | 20 | 1.7,100 | 41 | | 38 | Oct/6 | 11 | 235.35 | 227.94 | 225.03(0.01) | 227.25(0.23) | 227.81(0.23) | 230.02 | -0.6 | | -13 | 35(0.4) | -40 | [0] | [14] | [13] | 90 | 267 | RG | 0.7 | Wait | | (1) | 10 | 23 | 17 | 20 | 1.6,100 | 41 | | 39 | Oct/6 | 10 | 235.35 | 227.94 | 225.03(-0) | 226.72(0.28) | 227.29(0.11) | 228.89 | -0.7 | | -13 | 34(0) | -45 | [0] | [10] | [8] | 74 | 196 | UR | 0.5 | SmallShort | | (-1) | 5 | 21 | 9 | -0 | 1.3,91 | 41 | | 40 | Oct/6 | 9 | 235.35 | 227.94 | 225.01(0.03) | 226.09(0.3) | 227.03(0.15) | 227.87 | -0.8 | | -13 | 34(0.5) | -20 | [1] | [13] | [15] | 57 | 139 | RG | 0.3 | Wait? | | (-1) | 7 | 43 | 4 | -1 | 0.9,84 | 41 | | | | |
| 41 | Oct/5 | 16 | 236.41 | 228.08 | 224.95(-0.02) | 225.41(0.15) | 226.68(-0.1) | 225.79 | -1.1 | | -16 | 34(2.7) | -50 | [-1] | [-4] | [-9] | 40 | 36 | DT | -0.3 | OpenShort | | (-1) | -4 | -21 | 0 | -20 | 0.3,82 | 36 | | 42 | Oct/5 | 15 | 236.41 | 228.08 | 224.99(0.02) | 225.07(0.29) | 226.91(0.1) | 226.83 | -1 | | -16 | 31(0.2) | -50 | [1] | [9] | [-4] | 47 | 84 | CR | -0 | HoldShort? | | (0) | 5 | -13 | 4 | -5 | 0.6,82 | 36 | | 43 | Oct/5 | 14 | 236.41 | 228.08 | 224.95(0.05) | 224.42(0.36) | 226.69(0.25) | 227.46 | -0.9 | | -16 | 31(0.6) | -20 | [2] | [18] | [7] | 44 | 121 | RG | 0.3 | Wait | | (1) | 11 | 13 | 4 | 20 | 0.8,74 | 36 | | 44 | Oct/5 | 13 | 236.41 | 228.08 | 224.84(0.01) | 223.62(0.28) | 226.12(0.43) | 226.84 | -1 | | -16 | 30(0.1) | -30 | [1] | [23] | [7] | 40 | 185 | RG | 0.2 | Wait | | (2) | 19 | 7 | 12 | 20 | 0.7,72 | 36 | | 45 | Oct/5 | 12 | 236.41 | 228.08 | 224.81(0.03) | 222.99(0.21) | 225.15(0.44) | 226.49 | -1 | | -16 | 30(0.3) | -25 | [1] | [22] | [6] | 34 | 147 | RG | 0.5 | Wait | | (1) | 20 | -7 | 17 | 20 | 0.6,69 | 36 | | | | |
| 46 | Oct/5 | 11 | 236.41 | 228.08 | 224.75(0.04) | 222.53(0.03) | 224.16(0.42) | 226.82 | -1 | | -16 | 30(0.4) | -5 | [2] | [18] | [22] | 31 | 152 | RG | 0.9 | SmallShort | | (2) | 19 | 20 | 29 | 20 | 0.7,63 | 36 | | 47 | Oct/5 | 10 | 236.41 | 228.08 | 224.66(0.03) | 222.47(-0.12) | 223.23(0.56) | 225.82 | -1.1 | | -16 | 29(0) | 5 | [1] | [20] | [22] | 5 | 155 | RG | 0.9 | SmallShort | | (1) | 25 | 23 | 22 | 20 | 0.4,45 | 36 | | 48 | Oct/5 | 9 | 236.41 | 228.08 | 224.59(-0.02) | 222.74(-0.25) | 221.99(0.39) | 224.73 | -1.2 | | -16 | 29(0) | -5 | [-1] | [9] | [28] | -17 | 124 | UR | 0.9 | SmallShort? | | (-1) | 18 | 60 | -6 | 20 | 0,33 | 36 | | 49 | Oct/4 | 16 | 237.57 | 229.21 | 224.63(-0.02) | 223.29(-0.28) | 221.12(0.13) | 221.87 | -1.6 | | -19 | 29(0.1) | -45 | [-1] | [-5] | [1] | -57 | -68 | DP | 0.3 | OpenShort | | (-3) | 6 | 8 | -19 | 14 | -1,18 | 32 | | 50 | Oct/4 | 15 | 237.57 | 229.21 | 224.67(-0.01) | 223.92(-0.24) | 220.83(-0.02) | 221.5 | -1.6 | | -19 | 29(0.3) | -50 | [-0] | [-11] | [-11] | -60 | -136 | DT | 0.2 | OpenShort? | | (-1) | -1 | -16 | -20 | -20 | -1.1,18 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|