|
|
| ^ SPOT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 1, 2021 |
|
SPOT Trading Signals: Hourly Price Forecast and Prediction(Spotify Technology S.A.)
One month low (close): $205.0800 One month high (close): $238.3800
SPOT Daily Change: 1.72% Daily StdDev 2.12% SPOT EMA_5_Trend: 1% 10Minute StdDev: $3.0588
Latest Price : $238.38(1.72%) | Thu. Sep 2, 2021($8.3) Wed. Sep 1, 2021($1.9) Tue. Aug 31, 2021($1.2) Mon. Aug 30, 2021($2.6) Fri. Aug 27, 2021($1.2) Thu. Aug 26, 2021($1.1) Wed. Aug 25, 2021($0.9) Tue. Aug 24, 2021($2.4)
| SPOT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1% Daily EMA 20 BBV: 2
| | Wed. Sep. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/1 | 16 | 220.12 | 225.68 | 235.38(0.16) | 237.11(0.14) | 238.39(0.06) | 238.37 | 2 | | 16 | 24(-0.8) | 50 | [8] | [14] | [-2] | 85 | -7 | CR | -0 | OpenShort | | (7) | 3 | -7 | -3 | 9 | 1.4,100 | 72 | Sample size 50 Avg positive next hour return: 0.29%(46%) Avg negative next hour return: -0.18%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 237.11(hourly_sma_10 -0.53%) 235.38(hourly_sma_20 -1.25%) 225.68(daily_ema_10 -5.32%) 220.12(daily_ema_20 -7.66%)
Resistance Levels:
|
| | | 2 | Sep/1 | 15 | 220.12 | 225.68 | 235(0.19) | 236.78(0.17) | 238.25(0.19) | 238.7 | 2 | | 16 | 24(-1.2) | 50 | [9] | [21] | [4] | 90 | 23 | UT | 0.2 | HoldLong? | | (8) | 9 | 7 | -1 | 19 | 1.6,100 | 72 | | 3 | Sep/1 | 14 | 220.12 | 225.68 | 234.56(0.2) | 236.38(0.18) | 237.81(0.17) | 238.37 | 2 | | 16 | 26(-1.3) | 50 | [9] | [21] | [2] | 90 | 11 | UT | 0.2 | HoldLong | | (9) | 8 | -1 | 0 | 20 | 1.6,100 | 72 | | 4 | Sep/1 | 13 | 220.12 | 225.68 | 234.1(0.25) | 235.95(0.19) | 237.41(0.34) | 238.4 | 2 | | 16 | 27(-2.9) | 50 | [12] | [30] | [5] | 93 | 22 | UT | 0.4 | HoldLong | | (10) | 16 | 6 | 4 | 20 | 1.7,100 | 72 | | 5 | Sep/1 | 12 | 220.12 | 225.68 | 233.52(0.26) | 235.5(0.18) | 236.61(0.33) | 238.12 | 1.9 | | 16 | 30(-2.5) | 50 | [12] | [29] | [6] | 93 | 30 | UT | 0.5 | HoldLong | | (12) | 16 | 8 | 4 | 20 | 1.7,100 | 72 | | | | |
| 6 | Sep/1 | 11 | 220.12 | 225.68 | 232.91(0.25) | 235.08(0.18) | 235.83(0.23) | 237.73 | 1.9 | | 16 | 32(-1.4) | 50 | [12] | [24] | [13] | 90 | 26 | UT | 0.6 | HoldLong | | (13) | 11 | 27 | 7 | 20 | 1.6,100 | 72 | | 7 | Sep/1 | 10 | 220.12 | 225.68 | 232.33(0.22) | 234.66(0.15) | 235.28(0.17) | 236.45 | 1.8 | | 16 | 34(-1) | 50 | [10] | [20] | [3] | 80 | 10 | UT | 0.4 | HoldLong | | (11) | 8 | 1 | 3 | 20 | 1.3,97 | 72 | | 8 | Sep/1 | 9 | 220.12 | 225.68 | 231.81(0.21) | 234.3(0.11) | 234.87(0.16) | 236.37 | 1.8 | | 16 | 35(-0.6) | 50 | [10] | [19] | [17] | 82 | 38 | UT | 0.5 | HoldLong? | | (11) | 8 | 43 | -0 | 20 | 1.4,97 | 72 | | 9 | Aug/31 | 16 | 218.98 | 222.42 | 231.33(0.16) | 234.05(0.06) | 234.5(0.04) | 234.34 | 1.9 | | 11 | 35(-5) | 50 | [8] | [10] | [-1] | 70 | -11 | CR | -0 | HoldShort | | (9) | 2 | 1 | -5 | -1 | 0.9,97 | 70 | | 10 | Aug/31 | 15 | 218.98 | 222.42 | 230.96(0.16) | 233.92(0.12) | 234.41(0.03) | 234.29 | 1.9 | | 11 | 40(-0.2) | 50 | [8] | [11] | [-7] | 72 | -7 | CR | -0 | HoldShort? | | (8) | 1 | -16 | -4 | -14 | 1,97 | 70 | | | | |
| 11 | Aug/31 | 14 | 218.98 | 222.42 | 230.59(0.17) | 233.64(0.17) | 234.33(0.12) | 235.06 | 1.9 | | 11 | 40(1) | 50 | [8] | [17] | [3] | 83 | 55 | UT | 0.2 | OpenLong | | (9) | 6 | 8 | -1 | 6 | 1.3,100 | 70 | | 12 | Aug/31 | 13 | 218.98 | 222.42 | 230.19(0.17) | 233.24(0.22) | 234.06(0.15) | 234.66 | 1.9 | | 11 | 39(1.4) | 50 | [8] | [20] | [3] | 85 | 63 | UT | 0.2 | OpenLong | | (8) | 7 | 11 | -2 | -0 | 1.4,100 | 70 | | 13 | Aug/31 | 12 | 218.98 | 222.42 | 229.81(0.2) | 232.73(0.21) | 233.72(0.04) | 234.13 | 1.8 | | 11 | 38(-0.6) | 50 | [10] | [15] | [1] | 85 | 8 | UT | 0.1 | HoldLong | | (8) | 2 | 6 | -3 | -4 | 1.4,100 | 70 | | 14 | Aug/31 | 11 | 218.98 | 222.42 | 229.34(0.21) | 232.25(0.31) | 233.63(0.09) | 233.84 | 1.8 | | 11 | 39(0.1) | 50 | [10] | [19] | [-3] | 85 | 20 | CR | 0.1 | OpenShort | | (10) | 4 | -2 | -3 | -15 | 1.4,100 | 70 | | 15 | Aug/31 | 10 | 218.98 | 222.42 | 228.86(0.21) | 231.54(0.36) | 233.43(0.24) | 233.95 | 1.8 | | 11 | 39(1.6) | 50 | [10] | [28] | [1] | 90 | 75 | UT | 0.2 | OpenLong | | (11) | 11 | 6 | -4 | 1 | 1.6,100 | 70 | | | | |
| 16 | Aug/31 | 9 | 218.98 | 222.42 | 228.38(0.19) | 230.71(0.31) | 232.88(0.2) | 233.66 | 1.8 | | 11 | 37(1.3) | 50 | [9] | [24] | [4] | 93 | 97 | UT | 0.3 | OpenLong? | | (10) | 10 | 11 | -6 | 20 | 1.7,100 | 70 | | 17 | Aug/30 | 16 | 218.07 | 219.6 | 227.94(0.19) | 230(0.3) | 232.42(0.28) | 233.14 | 1.9 | | 6 | 36(-0.2) | 50 | [9] | [27] | [-0] | 95 | 115 | UT | 0.2 | HoldLong | | (10) | 13 | -6 | -4 | 20 | 1.8,100 | 67 | | 18 | Aug/30 | 15 | 218.07 | 219.6 | 227.5(0.21) | 229.31(0.31) | 231.76(0.4) | 233.42 | 2 | | 6 | 36(3.6) | 50 | [10] | [33] | [7] | 103 | 155 | UT | 0.6 | HoldLong? | | (10) | 19 | 9 | -3 | 20 | 2.1,100 | 67 | | 19 | Aug/30 | 14 | 218.07 | 219.6 | 227.02(0.16) | 228.6(0.27) | 230.84(0.53) | 232.98 | 1.9 | | 6 | 32(5) | 50 | [8] | [37] | [16] | 110 | 234 | UT | 0.9 | HoldLong | | (10) | 25 | 30 | 1 | 20 | 2.4,100 | 67 | | 20 | Aug/30 | 13 | 218.07 | 219.6 | 226.66(0.11) | 227.99(0.21) | 229.62(0.49) | 231.57 | 1.7 | | 6 | 27(4.1) | 50 | [5] | [34] | [10] | 108 | 232 | UT | 0.9 | HoldLong | | (6) | 23 | 12 | 4 | 20 | 2.3,100 | 67 | | | | |
| 21 | Aug/30 | 12 | 218.07 | 219.6 | 226.42(0.09) | 227.52(0.17) | 228.51(0.43) | 230.99 | 1.7 | | 6 | 23(4.2) | 50 | [4] | [30] | [18] | 113 | 218 | UT | 1.4 | HoldLong | | (5) | 20 | 26 | 22 | 20 | 2.5,100 | 67 | | 22 | Aug/30 | 11 | 218.07 | 219.6 | 226.22(0.06) | 227.14(0.12) | 227.54(0.31) | 229.79 | 1.5 | | 6 | 19(2.9) | 50 | [3] | [22] | [14] | 107 | 178 | UT | 1.5 | HoldLong | | (4) | 15 | 16 | 27 | 20 | 2.4,97 | 67 | | 23 | Aug/30 | 10 | 218.07 | 219.6 | 226.08(0.04) | 226.86(0.18) | 226.84(0.2) | 229.03 | 1.4 | | 6 | 16(2) | 50 | [2] | [18] | [22] | 96 | 140 | UT | 1.8 | OpenLong | | (3) | 9 | 48 | 23 | 20 | 2.4,86 | 67 | | 24 | Aug/30 | 9 | 218.07 | 219.6 | 225.98(0.01) | 226.45(0.11) | 226.84(0) | 226.85 | 1.1 | | 6 | 14(0.3) | 50 | [1] | [7] | [6] | 47 | 30 | UT | 0.4 | OpenLong? | | (0) | 0 | 18 | 3 | -8 | 0.8,77 | 67 | | 25 | Aug/27 | 16 | 217.69 | 217.11 | 225.98(0) | 226.19(0.06) | 226.37(-0.08) | 226.02 | 1.1 | | 1 | 14(-0.7) | 0 | [0] | [0] | [-4] | 25 | -20 | DR | -0.3 | OpenShort | | (0) | -4 | -3 | -9 | -18 | 0.1,72 | 49 | | | | |
| 26 | Aug/27 | 15 | 217.69 | 217.11 | 225.98(0) | 226.05(0.07) | 226.54(-0.09) | 226.18 | 1.1 | | 1 | 14(0) | 0 | [0] | [-0] | [-4] | 27 | -12 | DR | -0.3 | OpenShort? | | (0) | -4 | -2 | -14 | -10 | 0.2,72 | 49 | | 27 | Aug/27 | 14 | 217.69 | 217.11 | 225.93(0.03) | 225.89(0.09) | 226.74(-0.06) | 226.28 | 1.2 | | 1 | 14(-0.2) | 5 | [1] | [2] | [-4] | 38 | -22 | CR | -0.4 | HoldShort | | (1) | -3 | -4 | -12 | -5 | 0.3,80 | 49 | | 28 | Aug/27 | 13 | 217.69 | 217.11 | 225.86(0.03) | 225.68(0.11) | 226.88(0.16) | 226.46 | 1.2 | | 1 | 15(0) | 15 | [1] | [13] | [-4] | 51 | 40 | CR | -0.4 | HoldShort | | (2) | 8 | -10 | -3 | 1 | 0.6,86 | 49 | | 29 | Aug/27 | 12 | 217.69 | 217.11 | 225.8(0.04) | 225.44(0.05) | 226.51(0.22) | 226.91 | 1.2 | | 1 | 15(0.2) | 35 | [2] | [15] | [5] | 69 | 64 | UT | 0.4 | OpenLong | | (2) | 11 | 1 | 12 | 20 | 1,94 | 49 | | 30 | Aug/27 | 11 | 217.69 | 217.11 | 225.7(0.04) | 225.44(0) | 226.02(0.2) | 226.85 | 1.2 | | 1 | 14(0.4) | 40 | [2] | [13] | [9] | 75 | 60 | UT | 0.8 | HoldLong | | (2) | 10 | -7 | 43 | 20 | 1.1,97 | 49 | | | | |
| 31 | Aug/27 | 10 | 217.69 | 217.11 | 225.62(0.05) | 225.32(0.01) | 225.56(0.23) | 227.17 | 1.3 | | 1 | 14(0.7) | 40 | [2] | [14] | [12] | 59 | 78 | UT | 1.5 | OpenLong | | (2) | 11 | 3 | 40 | 20 | 1.5,71 | 49 | | 32 | Aug/27 | 9 | 217.69 | 217.11 | 225.51(0.05) | 225.32(0) | 225.05(0.25) | 227.03 | 1.3 | | 1 | 13(0.6) | 50 | [2] | [15] | [27] | 32 | 82 | UT | 2 | OpenLong? | | (3) | 12 | 53 | 30 | 20 | 1.5,44 | 49 | | 33 | Aug/26 | 16 | 217.72 | 215.59 | 225.51(0) | 225.29(-0.1) | 224.48(0.06) | 224.62 | 0.9 | | -2 | 13(0) | -5 | [0] | [2] | [2] | -53 | -16 | UR | 0.1 | SmallShort | | (0) | 3 | 5 | 4 | 0 | -0.8,17 | 51 | | 34 | Aug/26 | 15 | 217.72 | 215.59 | 225.39(-0.01) | 225.51(-0.08) | 224.35(-0.13) | 224.4 | 0.9 | | -2 | 13(0.2) | -20 | [-1] | [-6] | [-3] | -61 | -62 | DT | 0.1 | OpenShort? | | (-1) | -6 | -4 | -1 | -16 | -1.1,17 | 51 | | 35 | Aug/26 | 14 | 217.72 | 215.59 | 225.41(0.01) | 225.7(-0.06) | 224.65(-0.19) | 224.59 | 0.9 | | -2 | 13(-0.2) | -20 | [1] | [-9] | [-4] | -58 | -97 | DR | -0.1 | OpenShort | | (0) | -9 | 0 | -12 | -20 | -0.9,15 | 51 | | | | |
| 36 | Aug/26 | 13 | 217.72 | 215.59 | 225.39(0.02) | 225.83(-0.06) | 225.08(-0.21) | 224.59 | 0.9 | | -2 | 13(-0.9) | -20 | [1] | [-9] | [-5] | -64 | -111 | DR | -0.5 | OpenShort | | (0) | -10 | 8 | -37 | -20 | -0.9,9 | 51 | | 37 | Aug/26 | 12 | 217.72 | 215.59 | 225.34(0.06) | 225.96(-0.03) | 225.56(-0.23) | 224.22 | 0.9 | | -2 | 14(-3.9) | -20 | [3] | [-9] | [-10] | -57 | -165 | DR | -1.3 | OpenShort | | (1) | -11 | 4 | -45 | -20 | -1.1,21 | 51 | | 38 | Aug/26 | 11 | 217.72 | 215.59 | 225.2(0.04) | 226.02(-0.08) | 226.08(-0.29) | 224.02 | 0.9 | | -2 | 18(-2.8) | -50 | [2] | [-14] | [-23] | -22 | -159 | DR | -1.6 | OpenShort | | (3) | -14 | -39 | -35 | -20 | -0.9,51 | 51 | | 39 | Aug/26 | 10 | 217.72 | 215.59 | 225.11(0.11) | 226.19(0.06) | 226.74(0.01) | 225.8 | 1.1 | | -2 | 20(-2.1) | 5 | [5] | [5] | [-11] | 46 | -75 | CR | -0.6 | HoldShort | | (5) | 1 | -22 | -13 | -20 | 0.5,83 | 51 | | 40 | Aug/26 | 9 | 217.72 | 215.59 | 224.87(0.14) | 226.05(0.06) | 226.72(0.06) | 226.79 | 1.2 | | -2 | 22(-2.6) | 20 | [7] | [8] | [-1] | 78 | -31 | CR | 0 | OpenShort? | | (6) | 3 | -3 | -2 | 9 | 1.2,98 | 51 | | | | |
| 41 | Aug/25 | 16 | 217.68 | 214.52 | 224.56(0.14) | 225.91(0.08) | 226.58(0.09) | 226.95 | 1.3 | | -2 | 25(-1.8) | 25 | [7] | [10] | [1] | 83 | -3 | UT | 0.2 | HoldLong | | (7) | 4 | 1 | 0 | 13 | 1.3,100 | 54 | | 42 | Aug/25 | 15 | 217.68 | 214.52 | 224.24(0.16) | 225.72(0.11) | 226.37(0.19) | 226.93 | 1.3 | | -2 | 27(-1.5) | 35 | [8] | [16] | [2] | 85 | 11 | UT | 0.3 | HoldLong? | | (7) | 9 | 2 | 2 | 15 | 1.4,100 | 54 | | 43 | Aug/25 | 14 | 217.68 | 214.52 | 223.88(0.17) | 225.48(0.1) | 225.95(0.14) | 226.83 | 1.2 | | -2 | 28(-1.7) | 45 | [8] | [14] | [6] | 85 | 1 | UT | 0.4 | HoldLong | | (8) | 7 | 12 | 1 | 20 | 1.4,100 | 54 | | 44 | Aug/25 | 13 | 217.68 | 214.52 | 223.5(0.15) | 225.26(0.07) | 225.63(0.12) | 226.29 | 1.2 | | -2 | 30(-0.7) | 35 | [7] | [12] | [5] | 83 | 3 | UT | 0.3 | HoldLong | | (8) | 6 | 9 | 3 | 15 | 1.3,100 | 54 | | 45 | Aug/25 | 12 | 217.68 | 214.52 | 223.17(0.21) | 225.1(0.06) | 225.36(0.05) | 225.87 | 1.1 | | -2 | 31(-4.3) | 40 | [10] | [9] | [0] | 78 | -70 | UT | 0.2 | HoldLong | | (7) | 2 | -1 | 0 | 9 | 1.2,98 | 54 | | | | |
| 46 | Aug/25 | 11 | 217.68 | 214.52 | 222.71(0.21) | 224.96(0.11) | 225.25(0.08) | 225.94 | 1.1 | | -2 | 35(-2.7) | 50 | [10] | [12] | [8] | 81 | -34 | UT | 0.3 | HoldLong | | (11) | 4 | 23 | 1 | 8 | 1.3,98 | 54 | | 47 | Aug/25 | 10 | 217.68 | 214.52 | 222.25(0.18) | 224.72(0.14) | 225.06(0.01) | 224.91 | 1 | | -2 | 38(-2.9) | 25 | [9] | [9] | [-5] | 73 | -52 | CR | -0.1 | HoldShort | | (9) | 1 | -7 | -4 | -20 | 1,98 | 54 | | 48 | Aug/25 | 9 | 217.68 | 214.52 | 221.84(0.2) | 224.4(0.17) | 225.04(0.06) | 225.25 | 1 | | -2 | 41(-1.2) | 50 | [10] | [12] | [6] | 78 | -30 | UT | 0.1 | HoldLong? | | (10) | 3 | 8 | 26 | -8 | 1.1,100 | 54 | | 49 | Aug/24 | 16 | 217.42 | 213.08 | 221.39(0.17) | 224.02(0.15) | 224.9(0.02) | 224.9 | 0.9 | | -7 | 42(4.1) | 5 | [8] | [8] | [2] | 77 | 0 | RG | 0 | Wait | | (10) | 1 | -8 | 26 | -2 | 1.1,99 | 56 | | 50 | Aug/24 | 15 | 217.42 | 213.08 | 221.01(0.19) | 223.69(0.22) | 224.85(0.08) | 225.27 | 1 | | -7 | 38(0.2) | 10 | [9] | [13] | [7] | 84 | 24 | RG | 0.1 | Wait? | | (9) | 4 | 5 | 28 | 4 | 1.4,99 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|