|
|
| ^ SPOT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 23, 2021 |
|
SPOT Trading Signals: Hourly Price Forecast and Prediction(Spotify Technology S.A.)
One month low (close): $241.8100 One month high (close): $275.5900
SPOT Daily Change: -0.22% Daily StdDev 2.6% SPOT EMA_5_Trend: 0.03% 10Minute StdDev: $1.7302
Latest Price : $243.64(-0.22%) | Tue. Jul 27, 2021($1.5) Mon. Jul 26, 2021($4.1) Fri. Jul 23, 2021($1.5) Thu. Jul 22, 2021($1.1) Wed. Jul 21, 2021($1.5) Tue. Jul 20, 2021($2.3) Mon. Jul 19, 2021($1.7) Fri. Jul 16, 2021($3.2)
| SPOT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: -1.3
| | Fri. Jul. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/23 | 15 | 257.27 | 248.99 | 246.27(-0.02) | 245.03(-0.08) | 245.51(0.19) | 244.67 | -1.2 | | -13 | 16(0.3) | -50 | [-1] | [3] | [-6] | -15 | 16 | RG | -0.5 | Wait? | | (-1) | 7 | -20 | 0 | 5 | -0.9,58 | 28 | Sample size 3 Avg positive next hour return: 0.26%(67%) Avg negative next hour return: -0.27%(33%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 245.03(hourly_sma_10 0.15%) 246.27(hourly_sma_20 0.65%) 248.99(daily_ema_10 1.77%) 257.27(daily_ema_20 5.15%)
|
| | | 2 | Jul/23 | 14 | 257.27 | 248.99 | 246.31(-0.02) | 245.03(-0) | 245.04(0.3) | 246.13 | -1 | | -13 | 16(-0.2) | -35 | [-1] | [9] | [7] | 12 | 99 | UR | 0.6 | SmallShort | | (0) | 12 | 1 | 29 | 20 | -0.1,64 | 28 | | 3 | Jul/23 | 13 | 257.27 | 248.99 | 246.37(-0.03) | 245.23(-0.05) | 244.31(0.07) | 246.05 | -1 | | -13 | 16(-0.2) | -45 | [-1] | [-1] | [6] | -3 | 46 | DP | 1 | OpenShort | | (-1) | 3 | -8 | 37 | 20 | -0.2,52 | 28 | | 4 | Jul/23 | 12 | 257.27 | 248.99 | 246.37(0) | 245.36(-0.03) | 244.14(0.06) | 246.65 | -1 | | -13 | 16(0) | -15 | [0] | [-1] | [21] | -16 | 28 | DP | 1.4 | OpenShort | | (-1) | 2 | 36 | 33 | 20 | 0.1,32 | 28 | | 5 | Jul/23 | 11 | 257.27 | 248.99 | 246.44(-0.03) | 245.43(-0.16) | 243.99(-0.23) | 244.04 | -1.2 | | -13 | 16(0.7) | -50 | [-1] | [-15] | [6] | -76 | -129 | DP | 0 | OpenShort | | (-2) | -9 | 23 | -7 | -7 | -1.4,9 | 28 | | | | |
| 6 | Jul/23 | 10 | 257.27 | 248.99 | 246.51(-0.04) | 245.83(-0.23) | 244.56(-0.35) | 242.36 | -1.4 | | -13 | 16(1.8) | -50 | [-2] | [-21] | [-9] | -113 | -226 | DT | -1.3 | HoldShort | | (-2) | -14 | -1 | -30 | -20 | -2.5,0 | 28 | | 7 | Jul/23 | 9 | 257.27 | 248.99 | 246.6(-0.01) | 246.39(-0.24) | 245.42(-0.3) | 242.44 | -1.4 | | -13 | 14(0.2) | -50 | [-0] | [-19] | [-24] | -116 | -243 | DT | -2 | CloseShort? | | (-1) | -12 | -38 | -38 | -20 | -2.8,4 | 28 | | 8 | Jul/22 | 15 | 258.34 | 250.85 | 246.61(0.1) | 246.99(-0.15) | 246.16(-0.17) | 245.22 | -1.3 | | -10 | 14(-5.6) | -50 | [4] | [-10] | [-8] | -56 | -219 | DR | -0.6 | OpenShort? | | (2) | -7 | -9 | -21 | -19 | -1,19 | 28 | | 9 | Jul/22 | 14 | 258.34 | 250.85 | 246.37(0.08) | 247.35(-0.07) | 246.58(-0.12) | 245.88 | -1.2 | | -10 | 19(-2.3) | -50 | [3] | [-6] | [-9] | -24 | -138 | DR | -0.4 | OpenShort | | (4) | -4 | -14 | -13 | -20 | -0.2,31 | 28 | | 10 | Jul/22 | 13 | 258.34 | 250.85 | 246.17(0.11) | 247.52(0.01) | 246.88(-0.09) | 246.9 | -1.1 | | -10 | 22(-1.8) | -35 | [4] | [-4] | [-3] | -3 | -111 | DR | 0 | OpenShort | | (4) | -3 | 4 | -17 | -17 | 0.3,40 | 28 | | | | |
| 11 | Jul/22 | 12 | 258.34 | 250.85 | 245.91(0.1) | 247.51(0.05) | 247.1(-0.1) | 246.64 | -1.1 | | -10 | 23(-1.5) | -35 | [4] | [-3] | [-3] | 8 | -102 | DR | -0.2 | OpenShort | | (4) | -4 | 7 | -16 | -20 | 0.3,50 | 28 | | 12 | Jul/22 | 11 | 258.34 | 250.85 | 245.67(0.06) | 247.39(-0.05) | 247.36(-0.19) | 246.14 | -1.2 | | -10 | 25(-0.6) | -50 | [2] | [-9] | [-10] | 15 | -95 | DR | -0.5 | OpenShort | | (3) | -7 | -16 | -18 | -20 | 0.2,60 | 28 | | 13 | Jul/22 | 10 | 258.34 | 250.85 | 245.51(0.04) | 247.51(-0.01) | 247.82(-0.12) | 247.31 | -1.1 | | -10 | 25(0.3) | -50 | [1] | [-6] | [-2] | 48 | -4 | DR | -0.2 | OpenShort | | (3) | -4 | -1 | -8 | -4 | 0.7,80 | 28 | | 14 | Jul/22 | 9 | 258.34 | 250.85 | 245.42(0.09) | 247.54(0.03) | 248.13(-0.01) | 247.38 | -1.1 | | -10 | 25(-0.1) | -50 | [3] | [-1] | [-5] | 55 | -20 | DR | -0.3 | OpenShort? | | (1) | -0 | -9 | -9 | -12 | 0.8,85 | 28 | | 15 | Jul/21 | 15 | 259.06 | 252.08 | 245.2(0.18) | 247.45(0.11) | 248.16(0.1) | 248.01 | -1.1 | | -8 | 25(-3.6) | -15 | [7] | [6] | [-1] | 70 | -55 | CR | -0.1 | HoldShort? | | (4) | 4 | 1 | -7 | -5 | 1.1,92 | 26 | | | | |
| 16 | Jul/21 | 14 | 259.06 | 252.08 | 244.76(0.1) | 247.19(0.15) | 247.92(0.2) | 247.94 | -1.1 | | -8 | 29(0.7) | -30 | [4] | [10] | [-3] | 73 | 77 | CR | 0 | HoldShort | | (7) | 7 | -7 | -0 | -10 | 1.1,95 | 26 | | 17 | Jul/21 | 13 | 259.06 | 252.08 | 244.51(0.11) | 246.82(0.24) | 247.42(0.09) | 248.48 | -1.1 | | -8 | 28(1.5) | -30 | [4] | [7] | [-1] | 83 | 66 | CR | 0.4 | OpenShort | | (4) | 3 | -5 | 5 | -3 | 1.4,98 | 26 | | 18 | Jul/21 | 12 | 259.06 | 252.08 | 244.25(0.1) | 246.24(0.35) | 247.19(0.09) | 248.84 | -1 | | -8 | 27(2.3) | -15 | [4] | [9] | [8] | 90 | 108 | RG | 0.6 | Wait | | (4) | 3 | 18 | 11 | 1 | 1.8,95 | 26 | | 19 | Jul/21 | 11 | 259.06 | 252.08 | 244.01(0.07) | 245.39(0.23) | 246.96(0.09) | 247.55 | -1.2 | | -8 | 24(1.4) | -25 | [3] | [7] | [4] | 74 | 100 | RG | 0.2 | Wait | | (3) | 3 | 11 | -6 | 12 | 1.5,86 | 26 | | 20 | Jul/21 | 10 | 259.06 | 252.08 | 243.84(0.05) | 244.82(0.21) | 246.74(0.11) | 246.76 | -1.3 | | -8 | 23(1) | -30 | [2] | [7] | [5] | 68 | 96 | RG | 0 | Wait | | (2) | 4 | 18 | -10 | 12 | 1.3,85 | 26 | | | | |
| 21 | Jul/21 | 9 | 259.06 | 252.08 | 243.84(-0) | 244.31(0.15) | 246.46(0.09) | 245.44 | -1.4 | | -8 | 22(-0.1) | -50 | [-0] | [5] | [-10] | 58 | 93 | CR | -0.5 | HoldShort? | | (1) | 3 | -26 | -6 | 1 | 0.8,88 | 26 | | 22 | Jul/20 | 15 | 259.45 | 253.18 | 243.74(0.02) | 243.95(0.18) | 246.23(0.38) | 247.35 | -1.3 | | -8 | 22(0.2) | -20 | [1] | [16] | [6] | 92 | 232 | RG | 0.5 | Wait? | | (1) | 14 | -5 | 15 | 20 | 1.7,99 | 28 | | 23 | Jul/20 | 14 | 259.45 | 253.18 | 243.68(-0.01) | 243.52(0.09) | 245.29(0.6) | 247.7 | -1.2 | | -8 | 22(-0.4) | -0 | [-0] | [21] | [19] | 97 | 330 | UR | 1.2 | SmallShort | | (1) | 22 | 17 | 31 | 20 | 1.9,99 | 28 | | 24 | Jul/20 | 13 | 259.45 | 253.18 | 243.7(-0.03) | 243.3(0.15) | 243.82(0.38) | 246.47 | -1.4 | | -8 | 22(-1.1) | -15 | [-1] | [14] | [16] | 76 | 242 | UR | 1.3 | SmallShort | | (-1) | 14 | 15 | 36 | 20 | 1.3,93 | 28 | | 25 | Jul/20 | 12 | 259.45 | 253.18 | 243.77(-0.06) | 242.94(0.25) | 242.89(0.3) | 245.36 | -1.5 | | -8 | 23(-2.1) | -20 | [-2] | [13] | [12] | 46 | 214 | UR | 1.1 | SmallShort | | (-2) | 11 | 15 | 35 | 14 | 0.7,78 | 28 | | | | |
| 26 | Jul/20 | 11 | 259.45 | 253.18 | 243.92(-0.14) | 242.33(0.06) | 242.16(0.21) | 244.28 | -1.6 | | -8 | 25(-4.6) | -40 | [-5] | [6] | [14] | 3 | 213 | UR | 0.9 | SmallShort | | (-3) | 8 | 23 | 16 | 20 | 0.1,50 | 28 | | 27 | Jul/20 | 10 | 259.45 | 253.18 | 244.25(-0.21) | 242.19(-0.03) | 241.66(-0.04) | 242.64 | -1.8 | | -8 | 30(-5.3) | -50 | [-8] | [-5] | [13] | -32 | 142 | DP | 0.3 | OpenShort | | (-6) | -1 | 32 | 5 | 17 | -0.6,33 | 28 | | 28 | Jul/20 | 9 | 259.45 | 253.18 | 244.75(-0.27) | 242.26(-0.15) | 241.75(-0.42) | 240.35 | -2 | | -8 | 35(-3.5) | -50 | [-10] | [-22] | [-9] | -58 | -6 | DT | -0.4 | OpenShort? | | (-9) | -15 | -20 | -5 | -20 | -1.3,25 | 28 | | 29 | Jul/19 | 15 | 259.56 | 254.87 | 245.41(-0.21) | 242.63(-0.1) | 242.78(-0.09) | 241.81 | -1.8 | | -8 | 39(-1.7) | -50 | [-8] | [-10] | [-0] | -44 | 47 | DT | -0.3 | OpenShort? | | (-9) | -3 | 2 | -3 | -3 | -1,31 | 25 | | 30 | Jul/19 | 14 | 259.56 | 254.87 | 245.93(-0.28) | 242.87(-0.11) | 242.99(0.2) | 241.7 | -1.9 | | -8 | 41(-4.2) | -50 | [-10] | [-0] | [-2] | -48 | 177 | DT | -0.3 | OpenShort | | (-8) | 7 | -1 | -4 | -9 | -1.1,30 | 25 | | | | |
| 31 | Jul/19 | 13 | 259.56 | 254.87 | 246.63(-0.29) | 243.15(-0.16) | 242.5(-0.09) | 241.8 | -1.8 | | -8 | 45(-3.6) | -50 | [-10] | [-11] | [-5] | -42 | 79 | DT | -0.2 | OpenShort | | (-10) | -3 | -18 | 9 | -4 | -1.1,36 | 25 | | 32 | Jul/19 | 12 | 259.56 | 254.87 | 247.36(-0.29) | 243.53(-0.13) | 242.73(-0.02) | 243.08 | -1.7 | | -8 | 48(-4) | -50 | [-10] | [-8] | [-7] | -35 | 127 | DT | 0.1 | OpenShort | | (-10) | -1 | -34 | 20 | 12 | -0.9,38 | 25 | | 33 | Jul/19 | 11 | 259.56 | 254.87 | 248.08(-0.23) | 243.85(-0.1) | 242.77(0.12) | 245.5 | -1.5 | | -8 | 52(-3.2) | -35 | [-8] | [-2] | [20] | -36 | 173 | DP | 0.5 | OpenShort | | (-9) | 4 | 36 | 16 | 20 | -0.5,27 | 25 | | 34 | Jul/19 | 10 | 259.56 | 254.87 | 248.64(-0.32) | 244.1(-0.2) | 242.48(-0.11) | 242.89 | -1.7 | | -8 | 56(-2.9) | -50 | [-11] | [-13] | [19] | -69 | 76 | DP | 0.1 | OpenShort | | (-10) | -4 | 52 | 5 | 7 | -1.1,9 | 25 | | 35 | Jul/19 | 9 | 259.56 | 254.87 | 249.45(-0.49) | 244.59(-0.38) | 242.74(-0.43) | 239.23 | -2.1 | | -8 | 58(-3) | -50 | [-17] | [-29] | [-24] | -95 | -10 | DT | -0.6 | HoldShort? | | (-14) | -15 | -52 | -4 | -20 | -1.8,0 | 25 | | | | |
| 36 | Jul/16 | 15 | 260.02 | 257.51 | 250.67(-0.41) | 245.52(-0.32) | 243.8(-0.22) | 242.93 | -1.9 | | -5 | 61(-6.9) | -50 | [-15] | [-20] | [-2] | -83 | 64 | DT | -0.1 | HoldShort? | | (-15) | -8 | -5 | 1 | -5 | -1.3,0 | 33 | | 37 | Jul/16 | 14 | 260.02 | 257.51 | 251.69(-0.42) | 246.32(-0.38) | 244.33(-0.24) | 243.31 | -1.8 | | -5 | 68(-3) | -50 | [-15] | [-21] | [-3] | -83 | 41 | DT | -0.2 | HoldShort | | (-14) | -8 | -10 | 2 | -5 | -1.3,0 | 33 | | 38 | Jul/16 | 13 | 260.02 | 257.51 | 252.75(-0.4) | 247.25(-0.38) | 244.92(-0.33) | 244.01 | -1.8 | | -5 | 71(-1.4) | -50 | [-14] | [-24] | [-2] | -83 | -24 | DT | -0.1 | HoldShort | | (-14) | -12 | -3 | 2 | -14 | -1.3,0 | 33 | | 39 | Jul/16 | 12 | 260.02 | 257.51 | 253.76(-0.42) | 248.19(-0.32) | 245.73(-0.29) | 244.21 | -1.7 | | -5 | 73(-1.2) | -50 | [-15] | [-22] | [-4] | -85 | -21 | DT | -0.2 | HoldShort | | (-14) | -10 | -4 | 2 | -20 | -1.4,0 | 33 | | 40 | Jul/16 | 11 | 260.02 | 257.51 | 254.83(-0.45) | 249(-0.44) | 246.45(-0.32) | 244.52 | -1.7 | | -5 | 74(-0.9) | -50 | [-16] | [-25] | [-8] | -88 | -18 | DT | -0.3 | HoldShort | | (-15) | -11 | -15 | -0 | -20 | -1.5,0 | 33 | | | | |
| 41 | Jul/16 | 10 | 260.02 | 257.51 | 255.97(-0.39) | 250.11(-0.43) | 247.24(-0.43) | 245.6 | -1.6 | | -5 | 75(1.4) | -50 | [-14] | [-29] | [-6] | -88 | -119 | DT | -0.2 | OpenShort | | (-15) | -15 | -9 | 2 | -20 | -1.5,0 | 33 | | 42 | Jul/16 | 9 | 260.02 | 257.51 | 256.98(-0.38) | 251.19(-0.45) | 248.3(-0.51) | 246.27 | -1.5 | | -5 | 73(2.3) | -50 | [-13] | [-32] | [-11] | -90 | -161 | DT | -0.3 | OpenShort? | | (-14) | -18 | -24 | 2 | -20 | -1.6,0 | 33 | | 43 | Jul/15 | 15 | 260.38 | 260.12 | 257.95(-0.27) | 252.32(-0.34) | 249.57(-0.43) | 248.04 | -1.4 | | -2 | 71(1.5) | -50 | [-10] | [-26] | [-2] | -87 | -213 | DT | -0.2 | OpenShort? | | (-12) | -15 | 3 | 2 | -20 | -1.5,1 | 38 | | 44 | Jul/15 | 14 | 260.38 | 260.12 | 258.66(-0.26) | 253.19(-0.44) | 250.64(-0.36) | 247.8 | -1.4 | | -2 | 70(5.8) | -50 | [-9] | [-25] | [-8] | -95 | -244 | DT | -0.5 | OpenShort | | (-10) | -13 | -10 | -2 | -20 | -1.8,0 | 38 | | 45 | Jul/15 | 13 | 260.38 | 260.12 | 259.33(-0.22) | 254.31(-0.59) | 251.55(-0.56) | 248.49 | -1.3 | | -2 | 64(6.6) | -50 | [-8] | [-34] | [-14] | -97 | -338 | DT | -0.5 | OpenShort | | (-9) | -20 | -33 | -2 | -20 | -1.9,1 | 38 | | | | |
| 46 | Jul/15 | 12 | 260.38 | 260.12 | 259.9(-0.15) | 255.82(-0.49) | 252.98(-0.43) | 250.89 | -1.1 | | -2 | 57(4.8) | -50 | [-5] | [-28] | [-10] | -92 | -306 | DT | -0.4 | OpenShort | | (-6) | -15 | -24 | 4 | -20 | -1.8,3 | 38 | | 47 | Jul/15 | 11 | 260.38 | 260.12 | 260.29(-0.13) | 257.07(-0.46) | 254.07(-0.39) | 252.65 | -0.9 | | -2 | 52(3.8) | -35 | [-5] | [-25] | [-5] | -90 | -255 | DT | -0.3 | OpenShort | | (-4) | -14 | -10 | -1 | -20 | -1.7,3 | 38 | | 48 | Jul/15 | 10 | 260.38 | 260.12 | 260.63(-0.11) | 258.25(-0.42) | 255.06(-0.26) | 253.39 | -0.8 | | -2 | 49(3.5) | -30 | [-4] | [-20] | [-4] | -91 | -233 | DT | -0.4 | OpenShort | | (-4) | -9 | 14 | -30 | -20 | -1.7,2 | 38 | | 49 | Jul/15 | 9 | 260.38 | 260.12 | 260.9(-0.13) | 259.33(-0.51) | 255.73(-0.52) | 252.32 | -0.9 | | -2 | 45(5.6) | -50 | [-5] | [-31] | [-27] | -105 | -327 | DT | -0.9 | HoldShort? | | (-4) | -18 | -44 | -35 | -20 | -2.2,0 | 38 | | 50 | Jul/14 | 15 | 260.28 | 262.89 | 261.25(-0.13) | 260.67(-0.44) | 257.07(-0.62) | 255.65 | -0.5 | | 2 | 40(4.4) | -35 | [-5] | [-32] | [-11] | -87 | -236 | DT | -0.4 | OpenShort? | | (-2) | -22 | -9 | -29 | -20 | -1.6,3 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|