|
|
| ^ SPOT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 7, 2021 |
|
SPOT Trading Signals: Hourly Price Forecast and Prediction(Spotify Technology S.A.)
One month low (close): $237.0400 One month high (close): $299.7400
SPOT Daily Change: 1% Daily StdDev 3.7% SPOT EMA_5_Trend: -1.04% 10Minute StdDev: $4.2465
Latest Price : $239.41(1%) | Tue. May 11, 2021($2) Mon. May 10, 2021($5.8) Fri. May 7, 2021($4.6) Thu. May 6, 2021($4.2) Wed. May 5, 2021($1.7) Tue. May 4, 2021($5.4) Mon. May 3, 2021($4) Fri. Apr 30, 2021($3.7)
| SPOT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.04% Daily EMA 20 BBV: -1.4
| | Fri. May. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/7 | 15 | 267.81 | 255.4 | 238.43(-0.01) | 238.85(0.22) | 240.56(-0.46) | 239.49 | -1.4 | | -15 | 21(-0.1) | -50 | [-0] | [-14] | [-3] | 12 | -57 | DT | -0.2 | OpenShort? | | (1) | -12 | 2 | -12 | -20 | 0.2,57 | 36 | Sample size 1 Avg positive next hour return: 2.19%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 238.43(hourly_sma_20 -0.44%)
Support Levels: 238.85(weak_hourly_sma_10 -0.27%)
Resistance Levels: 255.4(daily_ema_10 6.64%) 267.81(daily_ema_20 11.83%)
|
| | | 2 | May/7 | 14 | 267.81 | 255.4 | 238.43(-0) | 238.31(0.28) | 241.68(-0.31) | 239.31 | -1.4 | | -15 | 21(0) | -50 | [0] | [-9] | [-4] | 15 | -32 | DR | -0.6 | OpenShort | | (-1) | -8 | 5 | -23 | -20 | 0.2,60 | 36 | | 3 | May/7 | 13 | 267.81 | 255.4 | 238.47(-0.02) | 237.66(0.23) | 242.44(0.46) | 238.91 | -1.4 | | -15 | 21(0) | -50 | [-1] | [11] | [-9] | 26 | 144 | RG | -0.8 | SmallLong | | (-0) | 12 | -18 | -13 | -9 | 0.1,73 | 36 | | 4 | May/7 | 12 | 267.81 | 255.4 | 238.51(0.01) | 237.12(0.28) | 241.32(0.75) | 240.38 | -1.3 | | -15 | 21(0) | -50 | [0] | [20] | [-13] | 48 | 246 | CR | -0.2 | HoldShort | | (1) | 20 | -51 | 8 | 20 | 0.4,88 | 36 | | 5 | May/7 | 11 | 267.81 | 255.4 | 238.49(0.12) | 236.45(0.2) | 239.53(1.01) | 244.72 | -1.1 | | -15 | 21(1.2) | 5 | [3] | [26] | [23] | 84 | 384 | RG | 1.2 | SmallShort | | (3) | 27 | -4 | 53 | 20 | 1.4,99 | 36 | | | | |
| 6 | May/7 | 10 | 267.81 | 255.4 | 238.21(0.17) | 235.97(0.13) | 237.14(0.93) | 245.08 | -1.1 | | -15 | 20(1.5) | 10 | [5] | [24] | [36] | 65 | 349 | RG | 2 | SmallShort | | (4) | 25 | 24 | 53 | 20 | 1.7,72 | 36 | | 7 | May/7 | 9 | 267.81 | 255.4 | 237.79(0.08) | 235.66(0.03) | 234.95(0.89) | 243.09 | -1.2 | | -15 | 18(0.9) | 0 | [2] | [21] | [64] | 24 | 351 | RG | 2.2 | SmallShort? | | (4) | 24 | 121 | 36 | 20 | 1.4,39 | 36 | | 8 | May/6 | 15 | 269.92 | 259.8 | 237.59(-0.15) | 235.58(-0.4) | 232.87(-0.02) | 233.35 | -1.9 | | -13 | 17(-0.4) | -50 | [-4] | [-10] | [10] | -74 | -42 | DP | 0.1 | OpenShort? | | (-4) | -1 | 24 | 1 | 17 | -1.2,6 | 31 | | 9 | May/6 | 14 | 269.92 | 259.8 | 237.95(-0.35) | 236.52(-0.38) | 232.91(-0.19) | 231.42 | -2 | | -13 | 18(-1.7) | -50 | [-9] | [-16] | [-11] | -93 | 9 | DT | -0.4 | HoldShort | | (-6) | -5 | -17 | 1 | -20 | -1.9,5 | 31 | | 10 | May/6 | 13 | 269.92 | 259.8 | 238.79(-0.32) | 237.42(-0.25) | 233.36(-0.62) | 232.78 | -1.9 | | -13 | 19(-1.2) | -50 | [-9] | [-25] | [-12] | -85 | -95 | DT | -0.2 | HoldShort | | (-10) | -17 | -16 | -0 | -20 | -1.6,5 | 31 | | | | |
| 11 | May/6 | 12 | 269.92 | 259.8 | 239.55(-0.31) | 238(-0.25) | 234.81(-0.66) | 234.1 | -1.8 | | -13 | 21(-1.4) | -50 | [-8] | [-26] | [0] | -78 | -96 | DT | -0.2 | HoldShort | | (-9) | -18 | 17 | -2 | -20 | -1.3,5 | 31 | | 12 | May/6 | 11 | 269.92 | 259.8 | 240.29(-0.39) | 238.61(-0.28) | 236.37(-0.81) | 232.72 | -1.9 | | -13 | 22(-1.5) | -50 | [-11] | [-31] | [-17] | -95 | -144 | DT | -0.8 | HoldShort | | (-10) | -22 | -10 | -26 | -20 | -1.8,0 | 31 | | 13 | May/6 | 10 | 269.92 | 259.8 | 241.23(-0.39) | 239.28(-0.26) | 238.29(-0.77) | 233.55 | -1.9 | | -13 | 24(-1.2) | -50 | [-11] | [-30] | [-13] | -84 | -134 | DT | -1 | HoldShort | | (-11) | -21 | -1 | -23 | -20 | -1.7,9 | 31 | | 14 | May/6 | 9 | 269.92 | 259.8 | 242.17(-0.44) | 239.9(-0.26) | 240.13(-0.56) | 233.65 | -1.8 | | -13 | 25(-1.7) | -50 | [-12] | [-25] | [-38] | -71 | -70 | DT | -1.3 | OpenShort? | | (-12) | -15 | -77 | -16 | -20 | -1.8,24 | 31 | | 15 | May/5 | 15 | 272.26 | 262.87 | 243.23(-0.29) | 240.53(0.04) | 241.47(0.11) | 240 | -1.8 | | -11 | 26(-4.8) | -50 | [-8] | [-1] | [-9] | -17 | 163 | DT | -0.3 | OpenShort? | | (-9) | 3 | -23 | 5 | -20 | -0.6,48 | 30 | | | | |
| 16 | May/5 | 14 | 272.26 | 262.87 | 243.94(-0.23) | 240.44(0.21) | 241.2(0.15) | 241.94 | -1.7 | | -11 | 31(-1.8) | -50 | [-6] | [2] | [1] | -16 | 165 | UR | 0.1 | SmallShort | | (-8) | 4 | -4 | 12 | 1 | -0.4,44 | 30 | | 17 | May/5 | 13 | 272.26 | 262.87 | 244.51(-0.24) | 239.93(0.14) | 240.84(0.24) | 242.3 | -1.7 | | -11 | 33(-1.7) | -50 | [-6] | [4] | [3] | -23 | 186 | UR | 0.2 | SmallShort | | (-7) | 6 | -6 | 13 | 20 | -0.4,37 | 30 | | 18 | May/5 | 12 | 272.26 | 262.87 | 245.09(-0.27) | 239.6(0.09) | 240.27(0.25) | 242.77 | -1.6 | | -11 | 35(-2.2) | -50 | [-7] | [3] | [17] | -32 | 217 | UR | 0.4 | SmallShort | | (-7) | 7 | 29 | 9 | 20 | -0.4,28 | 30 | | 19 | May/5 | 11 | 272.26 | 262.87 | 245.74(-0.37) | 239.38(-0.32) | 239.66(0.03) | 240.36 | -1.8 | | -11 | 37(-2.4) | -50 | [-10] | [-9] | [15] | -53 | 125 | DP | 0.1 | OpenShort | | (-10) | 1 | 21 | 4 | 20 | -0.8,17 | 30 | | 20 | May/5 | 10 | 272.26 | 262.87 | 246.66(-0.43) | 240.16(-0.39) | 239.59(-0.03) | 238.65 | -1.9 | | -11 | 39(-1.6) | -50 | [-11] | [-12] | [-2] | -63 | 66 | DT | -0.1 | OpenShort | | (-13) | -1 | -18 | 2 | 20 | -1.1,15 | 30 | | | | |
| 21 | May/5 | 9 | 272.26 | 262.87 | 247.72(-0.46) | 241.1(-0.36) | 239.67(0.27) | 240.13 | -1.8 | | -11 | 41(-2.9) | -50 | [-12] | [-3] | [7] | -59 | 173 | DP | 0.1 | OpenShort? | | (-12) | 7 | 8 | 5 | 20 | -1,16 | 30 | | 22 | May/4 | 15 | 274.45 | 265.4 | 248.88(-0.45) | 241.97(-0.5) | 239.01(0.03) | 239.47 | -2.1 | | -11 | 44(-5.4) | -50 | [-12] | [-12] | [3] | -64 | 41 | DP | 0.1 | OpenShort? | | (-15) | 1 | -3 | 7 | 20 | -1.2,16 | 36 | | 23 | May/4 | 14 | 274.45 | 265.4 | 250.02(-0.47) | 243.18(-0.52) | 238.93(-0.07) | 239.7 | -2.1 | | -11 | 49(-0.9) | -50 | [-13] | [-15] | [1] | -69 | 4 | DP | 0.1 | OpenShort | | (-14) | -2 | -4 | 11 | 9 | -1.3,14 | 36 | | 24 | May/4 | 13 | 274.45 | 265.4 | 251.21(-0.44) | 244.44(-0.6) | 239.1(-0.67) | 240.03 | -2.1 | | -11 | 50(0.6) | -50 | [-12] | [-32] | [6] | -74 | -198 | DP | 0.1 | OpenShort | | (-14) | -18 | 12 | 10 | 0 | -1.3,9 | 36 | | 25 | May/4 | 12 | 274.45 | 265.4 | 252.31(-0.45) | 245.92(-0.62) | 240.72(-0.75) | 239.02 | -2.1 | | -11 | 50(2.1) | -50 | [-12] | [-35] | [5] | -86 | -288 | DP | -0.2 | OpenShort | | (-14) | -20 | 26 | 8 | -20 | -1.6,4 | 36 | | | | |
| 26 | May/4 | 11 | 274.45 | 265.4 | 253.46(-0.48) | 247.45(-0.66) | 242.54(-0.97) | 236.86 | -2.3 | | -11 | 47(4.9) | -50 | [-13] | [-41] | [-23] | -103 | -429 | DT | -0.7 | HoldShort | | (-15) | -26 | -27 | -3 | -20 | -2.1,0 | 36 | | 27 | May/4 | 10 | 274.45 | 265.4 | 254.68(-0.48) | 249.1(-0.59) | 244.92(-1.01) | 239.07 | -2.1 | | -11 | 43(4.5) | -50 | [-13] | [-41] | [-19] | -105 | -400 | DT | -0.8 | HoldShort | | (-13) | -27 | -18 | -2 | -20 | -2.2,0 | 36 | | 28 | May/4 | 9 | 274.45 | 265.4 | 255.9(-0.43) | 250.57(-0.61) | 247.42(-0.95) | 240.54 | -2 | | -11 | 38(5.5) | -50 | [-11] | [-40] | [-42] | -110 | -424 | DT | -1.1 | HoldShort? | | (-14) | -25 | -88 | -2 | -20 | -2.4,0 | 36 | | 29 | May/3 | 15 | 276.72 | 268.77 | 257.01(-0.27) | 252.11(-0.42) | 249.78(-0.54) | 248.11 | -2 | | -9 | 33(-2.4) | -50 | [-7] | [-25] | [-2] | -93 | -226 | DT | -0.3 | HoldShort? | | (-9) | -14 | -0 | -1 | -20 | -1.7,0 | 37 | | 30 | May/3 | 14 | 276.72 | 268.77 | 257.71(-0.21) | 253.17(-0.46) | 251.13(-0.49) | 248.13 | -2 | | -9 | 35(3.5) | -50 | [-6] | [-24] | [-6] | -98 | -290 | DT | -0.6 | OpenShort | | (-8) | -13 | -7 | -3 | -20 | -1.9,0 | 37 | | | | |
| 31 | May/3 | 13 | 276.72 | 268.77 | 258.25(-0.24) | 254.34(-0.57) | 252.36(-0.36) | 248.74 | -1.9 | | -9 | 31(3.6) | -50 | [-6] | [-22] | [-15] | -103 | -232 | DT | -0.8 | HoldShort | | (-6) | -10 | -33 | -9 | -20 | -2.1,0 | 37 | | 32 | May/3 | 12 | 276.72 | 268.77 | 258.86(-0.25) | 255.79(-0.42) | 253.28(-0.18) | 251.58 | -1.7 | | -9 | 28(1.3) | -50 | [-7] | [-15] | [-5] | -90 | -90 | DT | -0.4 | OpenShort | | (-6) | -5 | -9 | 0 | -20 | -1.8,5 | 37 | | 33 | May/3 | 11 | 276.72 | 268.77 | 259.5(-0.28) | 256.86(-0.43) | 253.73(-0.27) | 252.36 | -1.7 | | -9 | 27(0.3) | -50 | [-8] | [-18] | [-11] | -90 | -83 | DT | -0.4 | HoldShort | | (-7) | -7 | -28 | 5 | -20 | -1.9,8 | 37 | | 34 | May/3 | 10 | 276.72 | 268.77 | 260.23(-0.23) | 257.98(-0.28) | 254.43(-0.31) | 254.84 | -1.5 | | -9 | 26(-0.4) | -50 | [-6] | [-17] | [2] | -77 | -72 | DP | 0.1 | OpenShort | | (-7) | -8 | 6 | 12 | -20 | -1.4,8 | 37 | | 35 | May/3 | 9 | 276.72 | 268.77 | 260.83(-0.21) | 258.7(-0.3) | 255.21(-0.43) | 254.3 | -1.5 | | -9 | 27(1.3) | -50 | [-6] | [-20] | [-2] | -90 | -157 | DT | -0.2 | OpenShort? | | (-8) | -12 | 11 | -5 | -20 | -1.7,3 | 37 | | | | |
| 36 | Apr/30 | 15 | 278.19 | 272.19 | 261.39(-0.17) | 259.47(-0.3) | 256.31(-0.77) | 253.3 | -1.9 | | -8 | 25(1.3) | -50 | [-5] | [-29] | [-14] | -105 | -331 | DT | -0.8 | HoldShort? | | (-7) | -21 | -6 | -19 | -20 | -2.2,0 | 45 | | 37 | Apr/30 | 14 | 278.19 | 272.19 | 261.83(-0.77) | 260.26(-0.37) | 258.3(-0.65) | 253.83 | -1.8 | | -8 | 24(-32.1) | -50 | [-20] | [-30] | [-20] | -113 | 228 | DT | -1.4 | CloseShort | | (-5) | -17 | -23 | -27 | -20 | -2.5,0 | 45 | | 38 | Apr/30 | 13 | 278.19 | 272.19 | 263.86(-0.74) | 261.22(-0.27) | 259.99(-0.59) | 255.86 | -1.7 | | -8 | 56(-18.1) | -50 | [-19] | [-27] | [-20] | -75 | 221 | DT | -0.6 | HoldShort | | (-22) | -15 | -32 | -16 | -20 | -1.1,3 | 45 | | 39 | Apr/30 | 12 | 278.19 | 272.19 | 265.82(-0.64) | 261.92(-0.13) | 261.54(-0.25) | 258.75 | -1.5 | | -8 | 74(-11) | -50 | [-16] | [-16] | [-9] | -47 | 240 | DT | -0.3 | OpenShort | | (-21) | -6 | -12 | -1 | -20 | -0.7,21 | 45 | | 40 | Apr/30 | 11 | 278.19 | 272.19 | 267.53(-0.61) | 262.26(0.03) | 262.19(-0.17) | 259.79 | -1.4 | | -8 | 85(-8.3) | -50 | [-16] | [-11] | [-18] | -33 | 210 | DT | -0.2 | OpenShort | | (-19) | -4 | -38 | 2 | -20 | -0.7,35 | 45 | | | | |
| 41 | Apr/30 | 10 | 278.19 | 272.19 | 269.18(-0.57) | 262.17(0.09) | 262.63(0.16) | 263.24 | -1.1 | | -8 | 94(-7.7) | -50 | [-15] | [-2] | [6] | -27 | 318 | DP | 0 | OpenShort | | (-17) | 4 | 10 | 12 | 7 | -0.5,36 | 45 | | 42 | Apr/30 | 9 | 278.19 | 272.19 | 270.72(-0.55) | 261.93(-0.08) | 262.22(-0.09) | 262.29 | -1.2 | | -8 | 101(-4.8) | -50 | [-14] | [-10] | [-1] | -44 | 156 | DT | 0 | OpenShort? | | (-18) | -2 | -14 | 7 | 20 | -0.6,21 | 45 | | 43 | Apr/29 | 15 | 279.43 | 276.23 | 272.22(-0.52) | 262.14(-0.13) | 262.46(0.06) | 263.62 | -1.3 | | -4 | 106(-16.1) | -35 | [-13] | [-6] | [12] | -40 | 152 | DP | 0.1 | OpenShort? | | (-16) | 2 | 18 | 8 | 20 | -0.6,25 | 47 | | 44 | Apr/29 | 14 | 279.43 | 276.23 | 273.65(-0.64) | 262.48(-0.19) | 262.3(-0.01) | 262.02 | -1.5 | | -4 | 122(-4.9) | -50 | [-16] | [-10] | [3] | -62 | 139 | DP | -0 | OpenShort | | (-17) | -0 | 1 | 1 | 20 | -0.8,8 | 47 | | 45 | Apr/29 | 13 | 279.43 | 276.23 | 275.4(-0.62) | 262.97(-0.13) | 262.32(0.23) | 261.98 | -1.5 | | -4 | 127(-2.8) | -50 | [-16] | [-3] | [3] | -64 | 107 | DP | -0 | OpenShort | | (-19) | 6 | 9 | 2 | -0 | -0.9,9 | 47 | | | | |
| 46 | Apr/29 | 12 | 279.43 | 276.23 | 277.13(-0.59) | 263.31(-0.03) | 261.72(0.03) | 261.2 | -1.5 | | -4 | 130(0.1) | -50 | [-15] | [-6] | [-11] | -65 | -42 | DT | -0 | OpenShort | | (-19) | 1 | -25 | 5 | -20 | -1,10 | 47 | | 47 | Apr/29 | 11 | 279.43 | 276.23 | 278.78(-0.47) | 263.4(-1.16) | 261.64(-0.07) | 263.46 | -1.3 | | -4 | 130(2.1) | -30 | [-12] | [-22] | [24] | -64 | -150 | DP | 0.1 | OpenShort | | (-17) | -2 | 7 | 9 | 20 | -1,11 | 47 | | 48 | Apr/29 | 10 | 279.43 | 276.23 | 280.09(-0.4) | 266.5(-1.2) | 261.82(-0.31) | 262.86 | -1.4 | | -4 | 128(4.1) | -50 | [-10] | [-29] | [12] | -71 | -337 | DP | 0.1 | OpenShort | | (-15) | -8 | 8 | -24 | 20 | -1.1,7 | 47 | | 49 | Apr/29 | 9 | 279.43 | 276.23 | 281.21(-0.4) | 269.73(-1.12) | 262.65(-0.36) | 262.11 | -1.4 | | -4 | 124(5.5) | -50 | [-10] | [-29] | [11] | -80 | -407 | DP | -0 | OpenShort? | | (-13) | -9 | 35 | -27 | 20 | -1.3,3 | 47 | | 50 | Apr/28 | 15 | 279.88 | 279.94 | 282.33(-0.42) | 272.8(-1.23) | 263.61(-0.49) | 258.96 | -1.8 | | -2 | 118(5.4) | -50 | [-11] | [-33] | [-20] | -91 | -568 | DT | -0.3 | OpenShort? | | (-14) | -13 | -21 | -30 | -20 | -1.7,2 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|