|
|
| ^ SPOT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 21, 2021 |
|
SPOT Trading Signals: Hourly Price Forecast and Prediction(Spotify Technology S.A.)
One month low (close): $252.5900 One month high (close): $299.7400
SPOT Daily Change: -3.5% Daily StdDev 3.45% SPOT EMA_5_Trend: -1.81% 10Minute StdDev: $8.0308
Latest Price : $261.71(-3.5%) | Fri. Apr 23, 2021($7.8) Thu. Apr 22, 2021($3.2) Wed. Apr 21, 2021($4.4) Tue. Apr 20, 2021($4.9) Mon. Apr 19, 2021($6) Fri. Apr 16, 2021($2.7) Thu. Apr 15, 2021($4.8) Wed. Apr 14, 2021($2.3)
| SPOT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.81% Daily EMA 20 BBV: -1
| | Wed. Apr. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/21 | 15 | 274.76 | 282.06 | 271.74(-0.52) | 265.69(-0.32) | 262.26(-0.3) | 261.43 | -1 | | 3 | 57(-4.4) | -40 | [-15] | [-19] | [-4] | -85 | 86 | DT | -0.1 | HoldShort? | | (-12) | -9 | -1 | 1 | -20 | -1.4,0 | 50 | Sample size 50 Avg positive next hour return: 0.71%(38%) Avg negative next hour return: -0.65%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 265.69(hourly_sma_10 1.63%) 271.74(hourly_sma_20 3.94%) 274.76(daily_ema_20 5.1%) 282.06(daily_ema_10 7.89%)
|
| | | 2 | Apr/21 | 14 | 274.76 | 282.06 | 273.16(-0.57) | 266.55(-0.34) | 263.04(-0.3) | 261.47 | -1 | | 3 | 61(-4.5) | -45 | [-17] | [-19] | [-8] | -88 | 86 | DT | -0.2 | HoldShort | | (-15) | -9 | -8 | 1 | -20 | -1.5,0 | 50 | | 3 | Apr/21 | 13 | 274.76 | 282.06 | 274.72(-0.54) | 267.46(-0.42) | 263.82(-0.62) | 262.24 | -1 | | 3 | 66(-2.2) | -50 | [-16] | [-30] | [-6] | -85 | -46 | DT | -0.2 | HoldShort | | (-16) | -18 | -7 | 1 | -20 | -1.4,0 | 50 | | 4 | Apr/21 | 12 | 274.76 | 282.06 | 276.22(-0.52) | 268.57(-0.52) | 265.47(-0.73) | 262.92 | -0.9 | | 3 | 68(-0.5) | -50 | [-15] | [-34] | [-4] | -88 | -126 | DT | -0.3 | HoldShort | | (-16) | -21 | -4 | 0 | -20 | -1.5,0 | 50 | | 5 | Apr/21 | 11 | 274.76 | 282.06 | 277.66(-0.55) | 269.97(-0.61) | 267.41(-0.63) | 263.28 | -0.9 | | 3 | 68(-0.2) | -50 | [-16] | [-33] | [-12] | -90 | -112 | DT | -0.5 | HoldShort | | (-15) | -18 | -21 | -5 | -20 | -1.6,0 | 50 | | | | |
| 6 | Apr/21 | 10 | 274.76 | 282.06 | 279.19(-0.52) | 271.62(-0.57) | 269.12(-0.35) | 265.31 | -0.7 | | 3 | 69(0) | -45 | [-15] | [-24] | [-4] | -87 | -45 | DT | -0.4 | HoldShort | | (-15) | -10 | -1 | -5 | -20 | -1.5,1 | 50 | | 7 | Apr/21 | 9 | 274.76 | 282.06 | 280.65(-0.51) | 273.17(-0.59) | 270.07(-0.38) | 265.37 | -0.7 | | 3 | 69(2) | -50 | [-15] | [-25] | [-24] | -88 | -103 | DT | -0.5 | OpenShort? | | (-15) | -11 | -52 | -2 | -20 | -1.7,5 | 50 | | 8 | Apr/20 | 15 | 275.15 | 284.17 | 282.08(-0.44) | 274.8(-0.34) | 271.11(-0.21) | 270.46 | -0.4 | | 5 | 67(-1.3) | -35 | [-13] | [-15] | [-10] | -76 | -2 | DT | -0.1 | HoldShort? | | (-12) | -6 | -22 | 6 | -20 | -1.3,7 | 62 | | 9 | Apr/20 | 14 | 275.15 | 284.17 | 283.33(-0.47) | 275.75(-0.33) | 271.68(-0.31) | 272.66 | -0.2 | | 5 | 68(-2.2) | -15 | [-14] | [-18] | [4] | -73 | 28 | DP | 0.1 | OpenShort | | (-12) | -9 | 9 | 8 | -8 | -1.2,7 | 62 | | 10 | Apr/20 | 13 | 275.15 | 284.17 | 284.66(-0.49) | 276.67(-0.4) | 272.53(-0.58) | 271.79 | -0.3 | | 5 | 70(-0.4) | -20 | [-14] | [-27] | [4] | -82 | -93 | DP | -0.1 | OpenShort | | (-14) | -17 | 18 | 5 | -20 | -1.4,3 | 62 | | | | |
| 11 | Apr/20 | 12 | 275.15 | 284.17 | 286.05(-0.49) | 277.79(-0.71) | 274.12(-0.78) | 270.05 | -0.4 | | 5 | 70(3.3) | -45 | [-14] | [-37] | [-6] | -95 | -257 | DT | -0.4 | OpenShort | | (-15) | -22 | -6 | -0 | -20 | -1.8,0 | 62 | | 12 | Apr/20 | 11 | 275.15 | 284.17 | 287.45(-0.43) | 279.77(-0.79) | 276.28(-0.79) | 270.58 | -0.4 | | 5 | 67(5.8) | -50 | [-12] | [-38] | [-15] | -98 | -348 | DT | -0.7 | OpenShort | | (-14) | -23 | -28 | -4 | -20 | -1.9,0 | 62 | | 13 | Apr/20 | 10 | 275.15 | 284.17 | 288.69(-0.39) | 281.98(-0.66) | 278.49(-0.47) | 273.34 | -0.1 | | 5 | 61(5.3) | -50 | [-11] | [-27] | [-18] | -98 | -248 | DT | -0.6 | OpenShort | | (-11) | -14 | -36 | -3 | -20 | -1.9,0 | 62 | | 14 | Apr/20 | 9 | 275.15 | 284.17 | 289.82(-0.29) | 283.86(-0.52) | 279.81(-0.36) | 276.91 | 0.1 | | 5 | 56(4.6) | -35 | [-8] | [-21] | [-14] | -94 | -244 | DT | -0.4 | OpenShort? | | (-9) | -10 | -28 | -1 | -20 | -1.8,1 | 62 | | 15 | Apr/19 | 15 | 275.38 | 285.46 | 290.66(-0.26) | 285.34(-0.5) | 280.81(-0.23) | 279.72 | 0.3 | | 8 | 51(3.4) | 0 | [-7] | [-15] | [-5] | -86 | -171 | RG | -0.2 | Wait? | | (-7) | -7 | -11 | 6 | -20 | -1.6,4 | 70 | | | | |
| 16 | Apr/19 | 14 | 275.38 | 285.46 | 291.42(-0.11) | 286.76(-0.48) | 281.46(-0.64) | 280.83 | 0.4 | | 8 | 48(3.1) | 20 | [-3] | [-25] | [-5] | -89 | -414 | RG | -0.1 | Wait | | (-7) | -18 | -8 | 5 | -20 | -1.7,4 | 70 | | 17 | Apr/19 | 13 | 275.38 | 285.46 | 291.75(-0.09) | 288.13(-0.43) | 283.26(-0.78) | 281.65 | 0.5 | | 8 | 45(2.7) | 25 | [-3] | [-28] | [0] | -90 | -458 | RG | -0.3 | Wait | | (-3) | -22 | 17 | 2 | -20 | -1.7,3 | 70 | | 18 | Apr/19 | 12 | 275.38 | 285.46 | 292.01(-0.16) | 289.37(-0.53) | 285.48(-0.84) | 279.97 | 0.4 | | 8 | 42(5.4) | -10 | [-5] | [-32] | [-19] | -105 | -461 | DT | -1 | HoldShort | | (-3) | -24 | -19 | -20 | -20 | -2.2,0 | 70 | | 19 | Apr/19 | 11 | 275.38 | 285.46 | 292.46(-0.14) | 290.91(-0.59) | 287.91(-0.67) | 281.91 | 0.5 | | 8 | 37(4.6) | -5 | [-4] | [-28] | [-15] | -105 | -389 | RG | -1.3 | SmallLong | | (-4) | -19 | -10 | -27 | -20 | -2.2,0 | 70 | | 20 | Apr/19 | 10 | 275.38 | 285.46 | 292.86(-0.08) | 292.64(-0.57) | 289.86(-0.76) | 282.92 | 0.6 | | 8 | 32(3.8) | 0 | [-2] | [-30] | [-36] | -95 | -452 | RG | -1.7 | SmallLong | | (-3) | -22 | -66 | -27 | -20 | -2.4,15 | 70 | | | | |
| 21 | Apr/19 | 9 | 275.38 | 285.46 | 292.86(-0) | 294.31(-0.28) | 292.07(-0.32) | 289.86 | 1.1 | | 8 | 28(0) | 15 | [-0] | [-13] | [-15] | -45 | -193 | DR | -0.6 | OpenShort? | | (1) | -9 | -27 | -12 | -20 | -0.9,28 | 70 | | 22 | Apr/16 | 15 | 274.94 | 284.93 | 293.12(0.01) | 295.13(-0.09) | 293(-0.09) | 292.73 | 1.4 | | 10 | 28(-0.1) | 45 | [0] | [-2] | [-3] | -23 | -46 | DR | -0.1 | OpenShort? | | (1) | -3 | 6 | -12 | -20 | -0.1,30 | 69 | | 23 | Apr/16 | 14 | 274.94 | 284.93 | 293.09(-0.02) | 295.4(-0.13) | 293.26(-0.22) | 292.1 | 1.3 | | 10 | 29(0.1) | 30 | [-1] | [-7] | [-5] | -14 | -66 | RG | -0.3 | Wait | | (-0) | -6 | 4 | -12 | -20 | -0.3,44 | 69 | | 24 | Apr/16 | 13 | 274.94 | 284.93 | 293.14(0.01) | 295.78(-0.07) | 293.91(-0.51) | 291.67 | 1.3 | | 10 | 28(-0.2) | 10 | [0] | [-14] | [-16] | -9 | -195 | DR | -0.6 | OpenShort | | (-1) | -15 | -22 | -14 | -20 | -0.4,51 | 69 | | 25 | Apr/16 | 12 | 274.94 | 284.93 | 293.11(0.09) | 295.99(-0.03) | 295.42(-0.38) | 293.98 | 1.5 | | 10 | 29(-0.8) | 40 | [3] | [-9] | [-7] | 12 | -165 | DR | -0.4 | OpenShort | | (1) | -11 | -5 | -15 | -20 | 0.2,57 | 69 | | | | |
| 26 | Apr/16 | 11 | 274.94 | 284.93 | 292.85(0.14) | 296.08(0.24) | 296.56(-0.23) | 294.51 | 1.5 | | 10 | 29(-1.7) | 50 | [4] | [-0] | [-10] | 21 | -146 | DR | -0.5 | OpenShort | | (3) | -7 | 4 | -24 | -20 | 0.4,61 | 69 | | 27 | Apr/16 | 10 | 274.94 | 284.93 | 292.45(0.14) | 295.36(0.24) | 297.25(-0.1) | 294.03 | 1.5 | | 10 | 31(-1.8) | 50 | [4] | [3] | [-14] | 33 | -119 | CR | -0.8 | HoldShort | | (4) | -3 | -13 | -22 | -20 | 0.4,73 | 69 | | 28 | Apr/16 | 9 | 274.94 | 284.93 | 292.04(0.18) | 294.65(0.22) | 297.54(-0.03) | 295.38 | 1.6 | | 10 | 33(-1.6) | 45 | [5] | [5] | [-16] | 58 | -85 | CR | -0.5 | HoldShort? | | (5) | -1 | -35 | -11 | -20 | 0.8,88 | 69 | | 29 | Apr/15 | 15 | 273.84 | 283.06 | 291.51(0.29) | 294.02(0.32) | 297.64(0.37) | 299.22 | 2.1 | | 10 | 35(-2.2) | 50 | [8] | [20] | [4] | 92 | 54 | UT | 0.4 | HoldLong? | | (7) | 11 | -4 | 5 | 20 | 1.7,99 | 76 | | 30 | Apr/15 | 14 | 273.84 | 283.06 | 290.68(0.4) | 293.07(0.4) | 296.55(0.32) | 299.64 | 2.1 | | 10 | 37(-3.9) | 50 | [12] | [20] | [12] | 99 | -22 | UT | 0.7 | HoldLong | | (9) | 9 | 15 | 5 | 20 | 2,99 | 76 | | | | |
| 31 | Apr/15 | 13 | 273.84 | 283.06 | 289.53(0.35) | 291.9(0.27) | 295.61(0.73) | 297.99 | 2 | | 10 | 41(-1.9) | 50 | [10] | [30] | [16] | 92 | 113 | UT | 0.5 | HoldLong | | (11) | 21 | 24 | 8 | 20 | 1.7,99 | 76 | | 32 | Apr/15 | 12 | 273.84 | 283.06 | 288.52(0.31) | 291.12(0.11) | 293.47(0.59) | 295.47 | 1.8 | | 10 | 43(-2.1) | 50 | [9] | [23] | [6] | 77 | 70 | UT | 0.4 | HoldLong | | (9) | 17 | -4 | 4 | 20 | 1.3,94 | 76 | | 33 | Apr/15 | 11 | 273.84 | 283.06 | 287.63(0.34) | 290.79(0.1) | 291.76(0.47) | 295.89 | 1.8 | | 10 | 45(-1.5) | 50 | [10] | [20] | [18] | 84 | 59 | UT | 0.8 | HoldLong | | (9) | 14 | 20 | 21 | 20 | 1.5,96 | 76 | | 34 | Apr/15 | 10 | 273.84 | 283.06 | 286.65(0.34) | 290.51(0.1) | 290.39(0.28) | 293.76 | 1.6 | | 10 | 46(-2.8) | 50 | [10] | [15] | [3] | 67 | -31 | UT | 0.6 | OpenLong | | (9) | 8 | -11 | 10 | 20 | 1.3,84 | 76 | | 35 | Apr/15 | 9 | 273.84 | 283.06 | 285.68(0.39) | 290.23(0.21) | 289.59(0.49) | 294.95 | 1.7 | | 10 | 49(-1.9) | 50 | [11] | [23] | [31] | 66 | 42 | UT | 0.9 | OpenLong? | | (11) | 14 | 74 | 7 | 20 | 1.6,76 | 76 | | | | |
| 36 | Apr/14 | 15 | 272.81 | 279.82 | 284.57(0.24) | 289.62(0.03) | 288.19(-0.2) | 287.27 | 1.3 | | 7 | 51(-9.8) | 45 | [7] | [-1] | [-6] | 21 | -210 | DR | -0.1 | OpenShort? | | (8) | -6 | 4 | -11 | -20 | 0.4,61 | 69 | | 37 | Apr/14 | 14 | 272.81 | 279.82 | 283.89(0.15) | 289.55(0.04) | 288.76(-0.37) | 286.91 | 1.3 | | 7 | 61(-0.6) | 20 | [4] | [-7] | [-14] | 36 | -135 | DR | -0.3 | OpenShort | | (7) | -11 | -21 | -7 | -20 | 0.5,73 | 69 | | 38 | Apr/14 | 13 | 272.81 | 279.82 | 283.46(0.21) | 289.43(0.15) | 289.82(-0.28) | 289.07 | 1.5 | | 7 | 61(-0.1) | 40 | [6] | [-2] | [-7] | 46 | -85 | DR | -0.1 | OpenShort | | (6) | -8 | -6 | -10 | -20 | 0.8,76 | 69 | | 39 | Apr/14 | 12 | 272.81 | 279.82 | 282.86(0.24) | 289(0.25) | 290.63(-0.08) | 289.75 | 1.6 | | 7 | 61(0.5) | 50 | [7] | [5] | [1] | 55 | -27 | UT | -0.1 | OpenLong | | (7) | -2 | 17 | -13 | -20 | 1,80 | 69 | | 40 | Apr/14 | 11 | 272.81 | 279.82 | 282.19(0.21) | 288.28(0.39) | 290.87(-0.06) | 287.95 | 1.4 | | 7 | 61(0.1) | 20 | [6] | [7] | [-17] | 57 | -27 | CR | -0.4 | HoldShort | | (6) | -2 | -21 | -16 | -20 | 0.9,84 | 69 | | | | |
| 41 | Apr/14 | 10 | 272.81 | 279.82 | 281.6(0.24) | 287.16(0.43) | 291.05(0.25) | 290.14 | 1.6 | | 7 | 61(2.1) | 45 | [7] | [17] | [-10] | 76 | 119 | CR | -0.1 | OpenShort | | (7) | 7 | -20 | -11 | -18 | 1.3,93 | 69 | | 42 | Apr/14 | 9 | 272.81 | 279.82 | 280.94(0.29) | 285.92(0.51) | 290.33(0.45) | 292.22 | 1.8 | | 7 | 59(4.4) | 50 | [8] | [24] | [0] | 94 | 219 | UT | 0.3 | OpenLong? | | (8) | 13 | -8 | -5 | 20 | 1.8,99 | 69 | | 43 | Apr/13 | 15 | 272.52 | 276.95 | 280.14(0.32) | 284.46(0.59) | 289.04(0.58) | 293.08 | 1.9 | | 6 | 54(5.8) | 50 | [9] | [30] | [14] | 105 | 283 | UT | 0.7 | HoldLong? | | (9) | 16 | 20 | 0 | 20 | 2.2,100 | 64 | | 44 | Apr/13 | 14 | 272.52 | 276.95 | 279.24(0.19) | 282.78(0.59) | 287.38(0.59) | 290.95 | 1.7 | | 6 | 48(6.8) | 50 | [5] | [30] | [13] | 108 | 377 | UT | 0.7 | HoldLong | | (8) | 17 | 20 | 0 | 20 | 2.3,100 | 64 | | 45 | Apr/13 | 13 | 272.52 | 276.95 | 278.72(0.15) | 281.12(0.57) | 285.7(0.86) | 288.85 | 1.5 | | 6 | 42(5.8) | 50 | [4] | [37] | [14] | 108 | 429 | UT | 0.7 | HoldLong | | (4) | 24 | 22 | 6 | 20 | 2.3,100 | 64 | | | | |
| 46 | Apr/13 | 12 | 272.52 | 276.95 | 278.3(0.1) | 279.51(0.46) | 283.27(0.63) | 286.56 | 1.3 | | 6 | 36(4.2) | 50 | [3] | [28] | [11] | 105 | 361 | UT | 0.9 | HoldLong | | (3) | 18 | 8 | 13 | 20 | 2.2,100 | 64 | | 47 | Apr/13 | 11 | 272.52 | 276.95 | 278.01(0.08) | 278.24(0.27) | 281.51(0.58) | 285.76 | 1.2 | | 6 | 32(3.5) | 50 | [2] | [24] | [19] | 108 | 345 | UT | 1.3 | HoldLong | | (3) | 16 | 10 | 34 | 20 | 2.3,100 | 64 | | 48 | Apr/13 | 10 | 272.52 | 276.95 | 277.8(0.05) | 277.49(0.28) | 279.88(0.61) | 284.76 | 1.1 | | 6 | 28(2.7) | 50 | [1] | [25] | [22] | 91 | 355 | UT | 1.6 | OpenLong | | (2) | 17 | 21 | 30 | 20 | 2.3,83 | 64 | | 49 | Apr/13 | 9 | 272.52 | 276.95 | 277.65(0.01) | 276.72(0.23) | 278.18(0.59) | 282.58 | 0.9 | | 6 | 25(0.4) | 50 | [0] | [23] | [31] | 66 | 321 | UT | 1.6 | OpenLong? | | (1) | 17 | 59 | 22 | 20 | 1.8,71 | 64 | | 50 | Apr/12 | 15 | 271.94 | 272.93 | 277.63(-0.14) | 276.09(0.02) | 276.54(0.28) | 276.69 | 0.5 | | 1 | 25(-5.6) | -15 | [-4] | [8] | [-2] | 6 | 187 | RG | 0.1 | Wait? | | (-3) | 8 | -11 | 2 | 12 | -0.4,66 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|