|
|
| ^ SPLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 12, 2023 |
|
SPLV Trading Signals: Hourly Price Forecast and Prediction(Invesco S&P 500 Low Volatility ETF)
One month low (close): $59.4800 One month high (close): $63.5300
SPLV Daily Change: -0.11% Daily StdDev 0.8% SPLV EMA_5_Trend: 0.32% 10Minute StdDev: $0.2147
Latest Price : $63.46(-0.11%) | Fri. Apr 14, 2023($0.2) Thu. Apr 13, 2023($0.2) Wed. Apr 12, 2023($0.1) Tue. Apr 11, 2023($0.2) Mon. Apr 10, 2023($0.1) Thu. Apr 6, 2023($0.1) Wed. Apr 5, 2023($0.4) Tue. Apr 4, 2023($0.2)
| SPLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 1.3
| | Wed. Apr. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/12 | 15 | 61.78 | 62.85 | 63.48(0.02) | 63.63(-0.03) | 63.6(-0.09) | 63.43 | 1.3 | | 21 | 16(-1.5) | 25 | [3] | [-9] | [-19] | 12 | -56 | DR | -0.8 | OpenShort? | | (2) | -11 | -45 | -17 | -11 | -0.2,67 | 85 | Sample size 21 Avg positive next hour return: 0.34%(62%) Avg negative next hour return: -0.36%(38%)
Daily Trend: %
Up Forces: 63.48(hourly_sma_20 0.08%)
Down Forces:
Support Levels: 62.85(daily_ema_10 -0.91%) 61.78(daily_ema_20 -2.6%)
Resistance Levels: 63.63(weak_hourly_sma_10 0.32%)
|
| | | 2 | Apr/12 | 14 | 61.78 | 62.85 | 63.47(0.03) | 63.65(0.02) | 63.66(0.02) | 63.68 | 1.5 | | 21 | 18(0.5) | 50 | [4] | [9] | [-2] | 69 | 2 | CR | 0.1 | HoldShort | | (6) | 3 | -6 | 5 | -8 | 1,94 | 85 | | 3 | Apr/12 | 13 | 61.78 | 62.85 | 63.45(0.03) | 63.64(0.03) | 63.65(0.03) | 63.71 | 1.5 | | 21 | 17(0.5) | 50 | [4] | [11] | [4] | 68 | 15 | UT | 0.3 | OpenLong | | (4) | 4 | 13 | -4 | 3 | 1.2,88 | 85 | | 4 | Apr/12 | 12 | 61.78 | 62.85 | 63.43(0.02) | 63.62(0.03) | 63.63(-0.02) | 63.64 | 1.5 | | 21 | 17(0.4) | 50 | [3] | [4] | [4] | 63 | 3 | UT | 0 | OpenLong | | (4) | -3 | 16 | -8 | -5 | 1,88 | 85 | | 5 | Apr/12 | 11 | 61.78 | 62.85 | 63.42(0.02) | 63.6(0.05) | 63.64(-0.05) | 63.55 | 1.4 | | 21 | 16(0.1) | 45 | [3] | [1] | [-12] | 55 | -15 | CR | -0.4 | HoldShort | | (2) | -6 | -28 | -8 | -13 | 0.6,90 | 85 | | | | |
| 6 | Apr/12 | 10 | 61.78 | 62.85 | 63.41(0.03) | 63.57(0.08) | 63.67(0.06) | 63.7 | 1.5 | | 21 | 16(1.2) | 50 | [4] | [17] | [0] | 81 | 34 | UT | 0.1 | OpenLong | | (2) | 8 | 3 | -4 | -2 | 1.4,96 | 85 | | 7 | Apr/12 | 9 | 61.78 | 62.85 | 63.39(0.02) | 63.52(0.05) | 63.67(0) | 63.68 | 1.5 | | 21 | 15(0.6) | 50 | [3] | [8] | [4] | 86 | 28 | UT | 0.3 | HoldLong? | | (4) | 0 | 13 | -4 | 6 | 1.6,96 | 85 | | 8 | Apr/11 | 15 | 61.64 | 62.63 | 63.38(0.02) | 63.49(0.06) | 63.63(0.03) | 63.61 | 1.6 | | 23 | 14(-0.3) | 50 | [3] | [13] | [-5] | 79 | 26 | CR | -0.1 | OpenShort? | | (4) | 4 | -13 | -5 | -3 | 1.3,96 | 70 | | 9 | Apr/11 | 14 | 61.64 | 62.63 | 63.37(0.03) | 63.45(0.09) | 63.61(0.08) | 63.68 | 1.7 | | 23 | 15(1.1) | 50 | [4] | [21] | [2] | 93 | 39 | UT | 0.4 | OpenLong | | (0) | 10 | 3 | 2 | 9 | 1.7,100 | 70 | | 10 | Apr/11 | 13 | 61.64 | 62.63 | 63.35(0.02) | 63.39(0.08) | 63.56(0.14) | 63.66 | 1.7 | | 23 | 14(1.4) | 50 | [3] | [28] | [6] | 98 | 66 | UT | 0.6 | OpenLong | | (4) | 18 | 10 | 12 | 8 | 1.9,100 | 70 | | | | |
| 11 | Apr/11 | 12 | 61.64 | 62.63 | 63.34(0.03) | 63.34(0.08) | 63.47(0.11) | 63.6 | 1.6 | | 23 | 12(0.8) | 50 | [4] | [24] | [5] | 95 | 37 | UT | 0.9 | HoldLong | | (4) | 14 | 0 | 21 | 17 | 1.8,100 | 70 | | 12 | Apr/11 | 11 | 61.64 | 62.63 | 63.32(0.05) | 63.29(0.05) | 63.4(0.09) | 63.6 | 1.6 | | 23 | 11(1.3) | 50 | [6] | [21] | [13] | 88 | 10 | UT | 1.5 | OpenLong | | (4) | 11 | 16 | 33 | 20 | 2,88 | 70 | | 13 | Apr/11 | 10 | 61.64 | 62.63 | 63.29(0.02) | 63.26(0.03) | 63.34(0.09) | 63.51 | 1.5 | | 23 | 10(0.8) | 50 | [3] | [18] | [13] | 62 | 33 | UT | 1.4 | OpenLong | | (4) | 11 | 20 | 27 | 20 | 1.8,67 | 70 | | 14 | Apr/11 | 9 | 61.64 | 62.63 | 63.28(0.03) | 63.26(0) | 63.28(0.09) | 63.4 | 1.5 | | 23 | 9(-0.7) | 50 | [4] | [17] | [12] | 33 | 11 | UT | 1.1 | OpenLong? | | (2) | 11 | 26 | 15 | 17 | 1.1,55 | 70 | | 15 | Apr/10 | 15 | 61.46 | 62.37 | 63.26(0.02) | 63.24(-0.02) | 63.22(0.03) | 63.26 | 1.6 | | 21 | 10(-1.4) | 50 | [3] | [8] | [3] | -11 | -14 | UT | 0.3 | OpenLong? | | (2) | 4 | 3 | 8 | 8 | 0,39 | 67 | | | | |
| 16 | Apr/10 | 14 | 61.46 | 62.37 | 63.25(0.06) | 63.25(-0.02) | 63.2(0.05) | 63.24 | 1.5 | | 21 | 11(-8.4) | 50 | [7] | [12] | [-4] | -18 | -51 | CR | 0.3 | HoldShort | | (2) | 6 | -15 | 8 | -2 | -0.1,35 | 67 | | 17 | Apr/10 | 13 | 61.46 | 62.37 | 63.21(0.08) | 63.25(0) | 63.2(0) | 63.32 | 1.6 | | 21 | 20(-5.1) | 50 | [10] | [7] | [8] | -13 | -65 | UT | 0.7 | OpenLong | | (9) | 0 | 22 | -1 | 8 | 0.5,25 | 67 | | 18 | Apr/10 | 12 | 61.46 | 62.37 | 63.16(0.06) | 63.26(-0.06) | 63.17(-0.05) | 63.2 | 1.5 | | 21 | 25(-3.7) | 50 | [7] | [-3] | [5] | -34 | -67 | RG | 0.1 | Wait | | (7) | -6 | 22 | -14 | 3 | 0.1,14 | 67 | | 19 | Apr/10 | 11 | 61.46 | 62.37 | 63.12(0.05) | 63.3(-0.03) | 63.2(-0.11) | 63.08 | 1.4 | | 21 | 29(-3.7) | 50 | [6] | [-9] | [-10] | -42 | -93 | DR | -0.4 | OpenShort | | (7) | -14 | -13 | -29 | -13 | -0.1,11 | 67 | | 20 | Apr/10 | 10 | 61.46 | 62.37 | 63.09(0.06) | 63.32(-0.03) | 63.27(-0.08) | 63.15 | 1.5 | | 21 | 32(-2.3) | 50 | [7] | [-5] | [-2] | -10 | -75 | DR | -0.3 | OpenShort | | (7) | -10 | 9 | -21 | -19 | 0.2,35 | 67 | | | | |
| 21 | Apr/10 | 9 | 61.46 | 62.37 | 63.05(0.05) | 63.34(-0.02) | 63.32(-0.05) | 63.1 | 1.4 | | 21 | 35(-1) | 50 | [6] | [-1] | [-20] | 9 | -57 | DR | -0.5 | OpenShort? | | (6) | -6 | -45 | -17 | -19 | 0.1,56 | 67 | | 22 | Apr/6 | 15 | 61.28 | 62.11 | 63.02(0.05) | 63.35(0.03) | 63.32(0) | 63.35 | 1.9 | | 21 | 36(-1.7) | 50 | [6] | [10] | [1] | 45 | -3 | UT | 0 | OpenLong? | | (7) | 0 | 7 | -5 | -6 | 0.8,75 | 72 | | 23 | Apr/6 | 14 | 61.28 | 62.11 | 62.99(0.05) | 63.33(0.02) | 63.35(-0.09) | 63.31 | 1.8 | | 21 | 37(0.1) | 50 | [6] | [-2] | [-7] | 53 | -28 | DR | -0.1 | OpenShort | | (7) | -11 | -19 | -3 | 2 | 0.8,83 | 72 | | 24 | Apr/6 | 13 | 61.28 | 62.11 | 62.96(0.05) | 63.32(0.06) | 63.41(0.05) | 63.41 | 1.9 | | 21 | 37(1.2) | 50 | [6] | [18] | [1] | 61 | 30 | UT | 0 | OpenLong | | (6) | 6 | 6 | -6 | -3 | 1.1,83 | 72 | | 25 | Apr/6 | 12 | 61.28 | 62.11 | 62.93(0.06) | 63.28(0.05) | 63.38(0.03) | 63.38 | 1.9 | | 21 | 36(0.9) | 50 | [8] | [15] | [4] | 60 | 13 | UT | 0 | OpenLong | | (7) | 4 | 19 | -13 | -3 | 1.1,82 | 72 | | | | |
| 26 | Apr/6 | 11 | 61.28 | 62.11 | 62.89(0.03) | 63.25(0.14) | 63.36(0.02) | 63.28 | 1.8 | | 21 | 35(0.8) | 50 | [4] | [19] | [-9] | 62 | 33 | CR | -0.2 | HoldShort | | (6) | 3 | -16 | -9 | -20 | 1,87 | 72 | | 27 | Apr/6 | 10 | 61.28 | 62.11 | 62.87(0.06) | 63.16(0.16) | 63.35(0.06) | 63.37 | 1.9 | | 21 | 34(1.2) | 50 | [8] | [26] | [-13] | 78 | 32 | CR | 0.1 | OpenShort | | (6) | 8 | -36 | -6 | -3 | 1.3,95 | 72 | | 28 | Apr/6 | 9 | 61.28 | 62.11 | 62.83(0.06) | 63.06(0.19) | 63.31(0.11) | 63.57 | 2.1 | | 21 | 33(4) | 50 | [8] | [34] | [19] | 100 | 85 | UT | 0.7 | HoldLong? | | (9) | 14 | 51 | 2 | 19 | 2,100 | 72 | | 29 | Apr/5 | 15 | 61.12 | 61.72 | 62.79(0.08) | 62.94(0.14) | 63.24(0.08) | 63.29 | 2.2 | | 15 | 29(-2.2) | 50 | [10] | [27] | [1] | 90 | 15 | UT | 0.2 | HoldLong? | | (6) | 10 | 2 | -3 | 6 | 1.6,100 | 62 | | 30 | Apr/5 | 14 | 61.12 | 61.72 | 62.74(0.08) | 62.85(0.14) | 63.19(0.1) | 63.28 | 2.2 | | 15 | 31(1.1) | 50 | [9] | [28] | [5] | 95 | 34 | UT | 0.3 | OpenLong | | (9) | 12 | 13 | -3 | 14 | 1.8,100 | 62 | | | | |
| 31 | Apr/5 | 13 | 61.12 | 61.72 | 62.69(0.08) | 62.76(0.1) | 63.13(0.25) | 63.21 | 2.1 | | 15 | 30(0.1) | 50 | [9] | [43] | [5] | 95 | 62 | UT | 0.3 | HoldLong | | (9) | 29 | 3 | 7 | 20 | 1.8,100 | 62 | | 32 | Apr/5 | 12 | 61.12 | 61.72 | 62.64(0.1) | 62.7(0.08) | 62.97(0.25) | 63.19 | 2.1 | | 15 | 30(0.8) | 50 | [12] | [42] | [5] | 98 | 51 | UT | 0.7 | HoldLong | | (9) | 29 | -2 | 13 | 20 | 1.9,100 | 62 | | 33 | Apr/5 | 11 | 61.12 | 61.72 | 62.58(0.08) | 62.65(0.08) | 62.81(0.26) | 63.2 | 2.1 | | 15 | 29(2.8) | 50 | [9] | [43] | [20] | 105 | 85 | UT | 1.4 | HoldLong | | (12) | 31 | 28 | 42 | 20 | 2.2,100 | 62 | | 34 | Apr/5 | 10 | 61.12 | 61.72 | 62.53(0.06) | 62.6(0.05) | 62.65(0.22) | 63.05 | 2 | | 15 | 26(1.6) | 50 | [7] | [36] | [10] | 75 | 75 | UT | 1.5 | OpenLong | | (7) | 26 | 6 | 32 | 20 | 2,75 | 62 | | 35 | Apr/5 | 9 | 61.12 | 61.72 | 62.49(0.06) | 62.57(0.05) | 62.51(0.19) | 63.02 | 1.9 | | 15 | 25(2.7) | 50 | [7] | [33] | [45] | 60 | 67 | UT | 2.1 | OpenLong? | | (9) | 22 | 115 | 22 | 20 | 2.2,55 | 62 | | | | |
| 36 | Apr/4 | 15 | 61 | 61.38 | 62.45(0.02) | 62.54(-0.06) | 62.39(-0.06) | 62.4 | 1.6 | | 8 | 22(-4.7) | 50 | [2] | [-7] | [-1] | -20 | -46 | DR | 0 | OpenShort? | | (2) | -7 | 2 | -6 | -5 | -0.2,35 | 62 | | 37 | Apr/4 | 14 | 61 | 61.38 | 62.44(0.05) | 62.58(-0.03) | 62.43(-0.1) | 62.39 | 1.6 | | 8 | 27(-3.6) | 50 | [6] | [-9] | [-5] | -20 | -87 | DR | -0.2 | OpenShort | | (2) | -12 | -3 | -16 | -13 | -0.2,35 | 62 | | 38 | Apr/4 | 13 | 61 | 61.38 | 62.41(0.05) | 62.6(-0.05) | 62.49(-0.11) | 62.41 | 1.7 | | 8 | 30(-3.8) | 50 | [6] | [-12] | [0] | -7 | -78 | RG | -0.3 | Wait | | (6) | -13 | 15 | -22 | -13 | 0,43 | 62 | | 39 | Apr/4 | 12 | 61 | 61.38 | 62.38(0.05) | 62.63(-0.02) | 62.56(-0.13) | 62.33 | 1.6 | | 8 | 34(-4.5) | 40 | [6] | [-12] | [-12] | -2 | -93 | DR | -0.8 | OpenShort | | (6) | -15 | -16 | -26 | -20 | -0.2,53 | 62 | | 40 | Apr/4 | 11 | 61 | 61.38 | 62.35(0.06) | 62.64(0.03) | 62.64(-0.08) | 62.42 | 1.7 | | 8 | 39(-3.4) | 50 | [7] | [-3] | [-16] | 28 | -72 | DR | -0.7 | OpenShort | | (7) | -9 | -35 | -17 | -20 | 0.2,73 | 62 | | | | |
| 41 | Apr/4 | 10 | 61 | 61.38 | 62.31(0.06) | 62.62(0.06) | 62.69(-0.06) | 62.61 | 1.9 | | 8 | 42(-1.5) | 50 | [7] | [1] | [-9] | 59 | -27 | CR | -0.2 | HoldShort | | (7) | -7 | -19 | -9 | -19 | 0.8,89 | 62 | | 42 | Apr/4 | 9 | 61 | 61.38 | 62.27(0.06) | 62.58(0.1) | 62.73(0.05) | 62.71 | 2 | | 8 | 44(0.7) | 50 | [7] | [16] | [-2] | 76 | 22 | CR | -0.1 | OpenShort? | | (9) | 6 | -2 | -3 | -8 | 1.2,96 | 62 | | 43 | Apr/3 | 15 | 60.93 | 61.22 | 62.23(0.06) | 62.52(0.1) | 62.7(0.02) | 62.72 | 2.2 | | 7 | 43(0.1) | 50 | [7] | [13] | [0] | 79 | 24 | UT | 0.1 | HoldLong? | | (9) | 2 | 0 | -5 | 10 | 1.3,96 | 63 | | 44 | Apr/3 | 14 | 60.93 | 61.22 | 62.19(0.1) | 62.46(0.08) | 62.69(0.08) | 62.72 | 2.2 | | 7 | 43(0.1) | 50 | [12] | [20] | [1] | 86 | 10 | UT | 0.1 | HoldLong | | (7) | 9 | 3 | -2 | 8 | 1.5,98 | 63 | | 45 | Apr/3 | 13 | 60.93 | 61.22 | 62.13(0.08) | 62.41(0.08) | 62.64(0.14) | 62.7 | 2.2 | | 7 | 43(0.3) | 50 | [9] | [26] | [-3] | 85 | 45 | CR | 0.2 | OpenShort | | (12) | 16 | -9 | -8 | 16 | 1.6,95 | 63 | | | | |
| 46 | Apr/3 | 12 | 60.93 | 61.22 | 62.08(0.1) | 62.36(0.1) | 62.55(0.19) | 62.75 | 2.2 | | 7 | 42(2.9) | 50 | [12] | [34] | [10] | 95 | 58 | UT | 0.6 | OpenLong | | (12) | 22 | 26 | -1 | 19 | 1.9,97 | 63 | | 47 | Apr/3 | 11 | 60.93 | 61.22 | 62.02(0.08) | 62.3(0.11) | 62.43(0.16) | 62.61 | 2 | | 7 | 40(1.9) | 50 | [9] | [30] | [-4] | 92 | 60 | CR | 0.6 | OpenShort | | (9) | 19 | -16 | 4 | 13 | 1.8,97 | 63 | | 48 | Apr/3 | 10 | 60.93 | 61.22 | 61.97(0.1) | 62.23(0.16) | 62.33(0.18) | 62.7 | 2.2 | | 7 | 38(5.3) | 50 | [12] | [36] | [25] | 110 | 65 | UT | 1.2 | HoldLong | | (12) | 21 | 50 | 37 | 20 | 2.4,100 | 63 | | 49 | Apr/3 | 9 | 60.93 | 61.22 | 61.91(0.06) | 62.13(0.11) | 62.22(0.05) | 62.43 | 1.8 | | 7 | 32(1.7) | 50 | [7] | [17] | [16] | 97 | 32 | UT | 0.8 | OpenLong? | | (9) | 6 | 30 | 32 | 3 | 2,97 | 63 | | 50 | Mar/31 | 15 | 60.88 | 61.04 | 61.87(0.06) | 62.06(0.1) | 62.19(0.03) | 62.27 | 1.8 | | 6 | 31(-1.4) | 50 | [7] | [14] | [13] | 81 | 8 | UT | 0.3 | HoldLong? | | (6) | 4 | 24 | 27 | 10 | 1.6,91 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|