|
|
| ^ SPLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 29, 2023 |
|
SPLV Trading Signals: Hourly Price Forecast and Prediction(Invesco S&P 500 Low Volatility ETF)
One month low (close): $59.4800 One month high (close): $62.0300
SPLV Daily Change: 0.9% Daily StdDev 0.86% SPLV EMA_5_Trend: 0.6% 10Minute StdDev: $0.2369
Latest Price : $61.68(0.9%) | Fri. Mar 31, 2023($0.2) Thu. Mar 30, 2023($0.1) Wed. Mar 29, 2023($0.2) Tue. Mar 28, 2023($0.1) Mon. Mar 27, 2023($0.5) Fri. Mar 24, 2023($0.3) Thu. Mar 23, 2023($0.5) Wed. Mar 22, 2023($0.2)
| SPLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: 1.3
| | Wed. Mar. 29, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/29 | 15 | 60.82 | 60.72 | 61.29(0.03) | 61.44(0.03) | 61.59(0.02) | 61.62 | 1.2 | | 1 | 35(1.8) | 30 | [4] | [7] | [7] | 81 | 27 | UT | 0.1 | OpenLong? | | (6) | 2 | 19 | -2 | 13 | 1.4,96 | 58 | Sample size 50 Avg positive next hour return: 0.31%(48%) Avg negative next hour return: -0.23%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 61.44(hourly_sma_10 -0.29%) 61.29(hourly_sma_20 -0.54%) 60.82(daily_ema_20 -1.3%) 60.72(daily_ema_10 -1.46%)
Resistance Levels:
|
| | | 2 | Mar/29 | 14 | 60.82 | 60.72 | 61.27(0.08) | 61.42(0.03) | 61.59(0) | 61.53 | 1.1 | | 1 | 33(-6.6) | 40 | [9] | [6] | [-5] | 76 | -34 | CR | -0.2 | OpenShort | | (4) | 0 | -14 | -4 | 3 | 1.2,96 | 58 | | 3 | Mar/29 | 13 | 60.82 | 60.72 | 61.22(0.1) | 61.4(0.07) | 61.58(0.16) | 61.6 | 1.2 | | 1 | 40(-4.5) | 50 | [12] | [28] | [2] | 85 | 4 | UT | 0.1 | HoldLong | | (13) | 19 | 0 | 3 | 15 | 1.4,100 | 58 | | 4 | Mar/29 | 12 | 60.82 | 60.72 | 61.16(0.1) | 61.36(0.07) | 61.48(0.18) | 61.6 | 1.2 | | 1 | 44(-4.1) | 50 | [12] | [30] | [3] | 88 | 19 | UT | 0.4 | HoldLong | | (13) | 21 | 3 | 8 | 6 | 1.5,100 | 58 | | 5 | Mar/29 | 11 | 60.82 | 60.72 | 61.1(0.11) | 61.32(0.1) | 61.37(0.13) | 61.59 | 1.1 | | 1 | 48(-5.1) | 50 | [13] | [26] | [6] | 88 | 8 | UT | 0.7 | HoldLong | | (13) | 15 | 3 | 20 | 18 | 1.5,100 | 58 | | | | |
| 6 | Mar/29 | 10 | 60.82 | 60.72 | 61.03(0.13) | 61.26(0.08) | 61.29(0.07) | 61.58 | 1.1 | | 1 | 53(-7.7) | 50 | [15] | [19] | [6] | 77 | -15 | UT | 0.8 | HoldLong | | (14) | 8 | 10 | 10 | 16 | 1.5,89 | 58 | | 7 | Mar/29 | 9 | 60.82 | 60.72 | 60.95(0.15) | 61.21(0.05) | 61.25(0.07) | 61.53 | 1.1 | | 1 | 61(-8.2) | 50 | [17] | [17] | [31] | 64 | -23 | UT | 0.7 | OpenLong? | | (19) | 8 | 88 | 0 | 20 | 1.4,79 | 58 | | 8 | Mar/28 | 15 | 60.78 | 60.61 | 60.86(0.12) | 61.18(0.02) | 61.21(-0.05) | 61.1 | 0.5 | | -2 | 69(-12.2) | 25 | [14] | [-1] | [-3] | 27 | -84 | DR | -0.2 | OpenShort? | | (15) | -6 | 4 | -17 | -18 | 0.5,64 | 49 | | 9 | Mar/28 | 14 | 60.78 | 60.61 | 60.79(0.13) | 61.18(0) | 61.24(-0.05) | 61.08 | 0.5 | | -2 | 81(-9.7) | 15 | [15] | [-1] | [-10] | 46 | -83 | DR | -0.3 | OpenShort | | (16) | -6 | -23 | -11 | -7 | 0.5,83 | 49 | | 10 | Mar/28 | 13 | 60.78 | 60.61 | 60.71(0.13) | 61.17(0.05) | 61.27(0.07) | 61.19 | 0.6 | | -2 | 91(-5.3) | 10 | [15] | [15] | [-13] | 64 | -25 | CR | -0.1 | HoldShort | | (19) | 8 | -35 | -4 | -5 | 0.8,94 | 49 | | | | |
| 11 | Mar/28 | 12 | 60.78 | 60.61 | 60.63(0.13) | 61.14(0.03) | 61.23(0.08) | 61.36 | 0.9 | | -2 | 96(0.2) | 40 | [15] | [15] | [3] | 78 | 18 | UT | 0.2 | HoldLong | | (19) | 9 | 6 | -0 | 11 | 1.1,100 | 49 | | 12 | Mar/28 | 11 | 60.78 | 60.61 | 60.55(0.1) | 61.12(0.11) | 61.18(0.07) | 61.33 | 0.8 | | -2 | 96(2.6) | 45 | [12] | [18] | [7] | 80 | 53 | UT | 0.2 | OpenLong | | (16) | 8 | 19 | 2 | 3 | 1.2,100 | 49 | | 13 | Mar/28 | 10 | 60.78 | 60.61 | 60.49(0.1) | 61.05(0.15) | 61.14(0.07) | 61.24 | 0.7 | | -2 | 94(3.3) | 40 | [12] | [20] | [1] | 77 | 43 | UT | 0.2 | OpenLong | | (13) | 8 | 4 | -1 | -5 | 1.2,97 | 49 | | 14 | Mar/28 | 9 | 60.78 | 60.61 | 60.43(0.1) | 60.96(0.13) | 61.1(0.05) | 61.22 | 0.7 | | -2 | 90(2.6) | 50 | [12] | [17] | [14] | 79 | 48 | UT | 0.2 | OpenLong? | | (13) | 6 | 43 | -2 | -3 | 1.3,96 | 49 | | 15 | Mar/27 | 15 | 60.8 | 60.55 | 60.37(0.1) | 60.88(0.13) | 61.07(0.03) | 61.01 | 0.3 | | -4 | 88(7.3) | 15 | [12] | [15] | [-8] | 73 | 24 | CR | -0.1 | HoldShort? | | (13) | 4 | -19 | -2 | -15 | 1.1,95 | 48 | | | | |
| 16 | Mar/27 | 14 | 60.8 | 60.55 | 60.31(0.07) | 60.8(0.18) | 61.05(-0.03) | 61.1 | 0.4 | | -4 | 80(4.1) | 5 | [8] | [10] | [-4] | 81 | 58 | CR | 0.1 | OpenShort | | (15) | -4 | -10 | -0 | -8 | 1.4,96 | 48 | | 17 | Mar/27 | 13 | 60.8 | 60.55 | 60.27(0.03) | 60.69(0.23) | 61.07(0.2) | 61.15 | 0.5 | | -4 | 76(3.7) | 20 | [4] | [39] | [7] | 85 | 168 | UT | 0.1 | OpenLong | | (6) | 23 | 16 | 1 | 15 | 1.6,95 | 48 | | 18 | Mar/27 | 12 | 60.8 | 60.55 | 60.25(0.03) | 60.55(0.25) | 60.95(0.21) | 61.07 | 0.4 | | -4 | 73(3.8) | 15 | [4] | [41] | [3] | 80 | 161 | UT | 0.2 | OpenLong | | (4) | 24 | 10 | -5 | 7 | 1.6,90 | 48 | | 19 | Mar/27 | 11 | 60.8 | 60.55 | 60.23(0.03) | 60.4(0.27) | 60.82(0.21) | 61.02 | 0.3 | | -4 | 69(2.8) | 25 | [4] | [42] | [9] | 82 | 151 | UT | 0.4 | OpenLong | | (4) | 24 | 19 | 10 | 15 | 1.6,92 | 48 | | 20 | Mar/27 | 10 | 60.8 | 60.55 | 60.23(0) | 60.24(0.2) | 60.69(0.2) | 60.93 | 0.2 | | -4 | 66(0) | -35 | [0] | [36] | [-11] | 83 | 166 | CR | 0.5 | OpenShort | | (3) | 23 | -49 | 14 | 20 | 1.5,95 | 48 | | | | |
| 21 | Mar/27 | 9 | 60.8 | 60.55 | 60.21(0.02) | 60.12(0.23) | 60.57(0.45) | 61.17 | 0.5 | | -4 | 66(4.1) | 20 | [2] | [67] | [53] | 95 | 246 | UT | 1.3 | OpenLong? | | (4) | 52 | 128 | 28 | 20 | 2.1,92 | 48 | | 22 | Mar/24 | 15 | 60.85 | 60.46 | 60.2(-0.02) | 59.98(0.08) | 60.3(0.27) | 60.55 | -0.4 | | -7 | 62(3.1) | -10 | [-2] | [36] | [15] | 53 | 142 | UR | 0.6 | SmallShort? | | (-4) | 31 | 19 | 23 | 20 | 0.8,83 | 40 | | 23 | Mar/24 | 14 | 60.85 | 60.46 | 60.21(-0.03) | 59.93(0.05) | 60.14(0.28) | 60.46 | -0.5 | | -7 | 59(-2.3) | -15 | [-4] | [35] | [14] | 41 | 134 | UR | 0.7 | SmallShort | | (-4) | 33 | 16 | 30 | 20 | 0.6,76 | 40 | | 24 | Mar/24 | 13 | 60.85 | 60.46 | 60.23(-0.02) | 59.9(0.08) | 59.97(0.3) | 60.38 | -0.6 | | -7 | 61(-1) | -10 | [-2] | [40] | [20] | 11 | 108 | UR | 0.9 | SmallShort | | (-4) | 35 | 35 | 27 | 20 | 0.3,53 | 40 | | 25 | Mar/24 | 12 | 60.85 | 60.46 | 60.24(-0.03) | 59.85(0.07) | 59.79(0.2) | 60.21 | -0.8 | | -7 | 62(-0.6) | -5 | [-4] | [27] | [26] | -17 | 74 | UR | 0.9 | SmallShort | | (-4) | 23 | 60 | 24 | 20 | -0.1,36 | 40 | | | | |
| 26 | Mar/24 | 11 | 60.85 | 60.46 | 60.26(-0.05) | 59.81(-0.08) | 59.67(0.03) | 59.92 | -1.2 | | -7 | 63(0.4) | -25 | [-6] | [-2] | [17] | -49 | -6 | DP | 0.5 | OpenShort | | (-6) | 4 | 34 | 17 | 20 | -0.7,19 | 40 | | 27 | Mar/24 | 10 | 60.85 | 60.46 | 60.29(-0.08) | 59.86(-0.15) | 59.65(-0.08) | 59.76 | -1.4 | | -7 | 62(-0.6) | -50 | [-9] | [-20] | [16] | -70 | -34 | DP | 0.2 | OpenShort | | (-10) | -9 | 38 | 8 | 20 | -1.1,8 | 40 | | 28 | Mar/24 | 9 | 60.85 | 60.46 | 60.34(-0.12) | 59.95(-0.18) | 59.7(-0.2) | 59.58 | -1.6 | | -7 | 63(3.3) | -50 | [-14] | [-37] | [4] | -88 | -64 | DP | -0.2 | OpenShort? | | (-15) | -23 | 16 | -2 | -8 | -1.6,2 | 40 | | 29 | Mar/23 | 15 | 60.92 | 60.39 | 60.41(-0.15) | 60.06(-0.22) | 59.82(-0.17) | 59.5 | -1.7 | | -13 | 60(7.8) | -50 | [-17] | [-40] | [-10] | -100 | -50 | DT | -0.7 | HoldShort? | | (-15) | -20 | -21 | -10 | -20 | -2,0 | 31 | | 30 | Mar/23 | 14 | 60.92 | 60.39 | 60.5(-0.12) | 60.19(-0.2) | 59.92(-0.05) | 59.6 | -1.6 | | -13 | 52(4.2) | -50 | [-15] | [-24] | [-18] | -95 | -46 | DT | -0.7 | OpenShort | | (-16) | -6 | -46 | -6 | -20 | -2.1,8 | 31 | | | | |
| 31 | Mar/23 | 13 | 60.92 | 60.39 | 60.57(-0.08) | 60.31(-0.18) | 59.95(-0.2) | 59.82 | -1.3 | | -13 | 48(3.9) | -50 | [-10] | [-40] | [-18] | -82 | -91 | DT | -0.3 | OpenShort | | (-13) | -24 | -53 | 8 | -20 | -1.9,16 | 31 | | 32 | Mar/23 | 12 | 60.92 | 60.39 | 60.62(-0.08) | 60.42(-0.12) | 60.07(-0.22) | 60.07 | -1 | | -13 | 44(1) | -50 | [-10] | [-39] | [-1] | -69 | -66 | DT | 0 | OpenShort | | (-10) | -27 | -9 | 17 | -12 | -1.5,19 | 31 | | 33 | Mar/23 | 11 | 60.92 | 60.39 | 60.67(-0.07) | 60.49(-0.12) | 60.2(-0.17) | 60.11 | -1 | | -13 | 43(2.4) | -50 | [-8] | [-32] | [12] | -78 | -64 | DP | -0.3 | OpenShort | | (-10) | -21 | 40 | 3 | -20 | -1.6,12 | 31 | | 34 | Mar/23 | 10 | 60.92 | 60.39 | 60.71(-0.08) | 60.56(-0.13) | 60.3(-0.26) | 59.92 | -1.2 | | -13 | 40(6) | -50 | [-10] | [-44] | [-1] | -105 | -116 | BT | -1.1 | OpenLong | | (-10) | -31 | 23 | -24 | -20 | -2.3,3 | 31 | | 35 | Mar/23 | 9 | 60.92 | 60.39 | 60.76(-0.08) | 60.64(-0.1) | 60.46(-0.33) | 59.81 | -1.3 | | -13 | 34(11.9) | -50 | [-10] | [-51] | [-51] | -121 | -163 | DT | -2.3 | HoldShort? | | (-13) | -40 | -123 | -27 | -20 | -3.3,12 | 31 | | | | |
| 36 | Mar/22 | 15 | 61.07 | 60.49 | 60.81(-0.03) | 60.7(-0.03) | 60.66(-0.2) | 60.4 | -0.8 | | -13 | 22(2.5) | -50 | [-4] | [-30] | [-31] | -87 | -89 | DT | -1.4 | OpenShort? | | (-4) | -24 | -73 | -25 | -20 | -2.2,18 | 38 | | 37 | Mar/22 | 14 | 61.07 | 60.49 | 60.83(0.05) | 60.72(-0.02) | 60.66(0) | 60.75 | -0.4 | | -13 | 20(-4.7) | -10 | [6] | [-2] | [6] | -34 | -58 | RG | -0.2 | Wait | | (0) | 0 | 23 | -12 | 7 | -0.5,29 | 38 | | 38 | Mar/22 | 13 | 61.07 | 60.49 | 60.8(0.03) | 60.73(-0.05) | 60.78(-0.07) | 60.64 | -0.5 | | -13 | 25(-4.7) | -45 | [4] | [-13] | [-9] | -39 | -76 | DR | -0.7 | OpenShort | | (4) | -8 | -16 | -21 | -3 | -0.8,31 | 38 | | 39 | Mar/22 | 12 | 61.07 | 60.49 | 60.78(0.02) | 60.76(-0.08) | 60.82(0.02) | 60.72 | -0.4 | | -13 | 29(-1.8) | -50 | [2] | [-5] | [-5] | -13 | -24 | DR | -0.4 | OpenShort | | (4) | 2 | -16 | -6 | 18 | -0.3,45 | 38 | | 40 | Mar/22 | 11 | 61.07 | 60.49 | 60.77(0.03) | 60.81(-0.02) | 60.81(0.12) | 60.8 | -0.3 | | -13 | 31(-1.4) | -40 | [4] | [11] | [-11] | 2 | 0 | CR | -0 | HoldShort | | (6) | 15 | -31 | -1 | -3 | 0.1,49 | 38 | | | | |
| 41 | Mar/22 | 10 | 61.07 | 60.49 | 60.75(0.05) | 60.81(0) | 60.74(0.1) | 60.95 | -0.1 | | -13 | 32(-1.1) | 5 | [6] | [11] | [14] | 24 | 6 | RG | 0.8 | SmallShort | | (4) | 12 | 31 | 14 | 20 | 0.8,54 | 38 | | 42 | Mar/22 | 9 | 61.07 | 60.49 | 60.72(0.03) | 60.82(-0.05) | 60.68(-0.02) | 60.8 | -0.3 | | -13 | 34(-0.9) | -35 | [4] | [-7] | [-1] | 6 | -24 | DR | 0.4 | OpenShort? | | (6) | -2 | -9 | 10 | 5 | 0.3,48 | 38 | | 43 | Mar/21 | 15 | 61.21 | 60.61 | 60.7(0.02) | 60.82(0) | 60.68(0) | 60.84 | -0.4 | | -11 | 34(0.5) | -15 | [2] | [-0] | [13] | 4 | 1 | RG | 0.5 | Wait? | | (4) | 0 | 39 | 4 | -2 | 0.5,41 | 48 | | 44 | Mar/21 | 14 | 61.21 | 60.61 | 60.69(-0.03) | 60.85(-0.05) | 60.69(-0.2) | 60.65 | -0.7 | | -11 | 34(-1.3) | -50 | [-4] | [-30] | [6] | -17 | -30 | DP | -0.1 | OpenShort | | (-3) | -25 | 31 | -18 | -13 | -0.1,36 | 48 | | 45 | Mar/21 | 13 | 61.21 | 60.61 | 60.71(-0.05) | 60.88(-0.07) | 60.81(-0.16) | 60.5 | -0.9 | | -11 | 35(0.2) | -50 | [-6] | [-26] | [-11] | -23 | -20 | DT | -1.1 | OpenShort | | (-6) | -20 | -16 | -23 | -20 | -0.7,45 | 48 | | | | |
| 46 | Mar/21 | 12 | 61.21 | 60.61 | 60.74(-0.03) | 60.92(-0.03) | 60.91(-0.1) | 60.58 | -0.8 | | -11 | 35(-0.6) | -50 | [-4] | [-16] | [-28] | -8 | -25 | DT | -1.1 | OpenShort | | (-3) | -12 | -60 | -28 | -20 | -0.6,57 | 48 | | 47 | Mar/21 | 11 | 61.21 | 60.61 | 60.74(0) | 60.94(0.1) | 60.97(-0.07) | 60.87 | -0.4 | | -11 | 36(0.1) | -50 | [0] | [-3] | [-5] | 38 | 2 | DR | -0.3 | OpenShort | | (-3) | -9 | -3 | -8 | -20 | 0.4,78 | 48 | | 48 | Mar/21 | 10 | 61.21 | 60.61 | 60.74(0) | 60.88(0.12) | 60.97(0) | 60.88 | -0.4 | | -11 | 36(-0.4) | -50 | [0] | [7] | [-22] | 45 | 20 | CR | -0.4 | HoldShort | | (0) | 0 | -70 | 15 | -15 | 0.4,85 | 48 | | 49 | Mar/21 | 9 | 61.21 | 60.61 | 60.76(0.05) | 60.81(0.15) | 61.01(0.11) | 61.22 | 0 | | -11 | 36(2.2) | 5 | [6] | [24] | [22] | 76 | 58 | RG | 0.7 | Wait? | | (3) | 14 | 51 | 25 | 13 | 1.5,88 | 48 | | 50 | Mar/20 | 15 | 61.29 | 60.63 | 60.73(0.05) | 60.72(0.1) | 60.94(0.02) | 60.97 | -0.4 | | -13 | 34(0.6) | -5 | [6] | [8] | [10] | 61 | -5 | RG | 0.1 | Wait? | | (6) | 3 | 16 | 20 | 10 | 0.9,88 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|