|
|
| ^ SPLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 16, 2023 |
|
SPLV Trading Signals: Hourly Price Forecast and Prediction(Invesco S&P 500 Low Volatility ETF)
One month low (close): $59.8500 One month high (close): $63.4700
SPLV Daily Change: 0.81% Daily StdDev 0.8% SPLV EMA_5_Trend: 0.23% 10Minute StdDev: $0.3046
Latest Price : $61.12(0.81%) | Mon. Mar 20, 2023($0.3) Fri. Mar 17, 2023($0.3) Thu. Mar 16, 2023($0.3) Wed. Mar 15, 2023($0.2) Tue. Mar 14, 2023($0.3) Mon. Mar 13, 2023($0.2) Fri. Mar 10, 2023($0.5) Thu. Mar 9, 2023($0.2)
| SPLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: -0.4
| | Thu. Mar. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 15 | 61.52 | 60.87 | 60.54(0.05) | 60.69(0.15) | 60.96(0.16) | 61.06 | -0.5 | | -13 | 31(2.6) | 0 | [6] | [30] | [10] | 92 | 79 | RG | 0.3 | Wait? | | (4) | 20 | 26 | 4 | 7 | 1.8,97 | 38 | Sample size 50 Avg positive next hour return: 0.24%(66%) Avg negative next hour return: -0.19%(34%)
Daily Trend: %
Up Forces:
Down Forces: 60.87(daily_ema_10 -0.31%)
Support Levels: 60.69(weak_hourly_sma_10 -0.61%) 60.54(weak_hourly_sma_20 -0.85%)
Resistance Levels: 61.52(daily_ema_20 0.75%)
|
| | | 2 | Mar/16 | 14 | 61.52 | 60.87 | 60.51(0.05) | 60.6(0.1) | 60.86(0.13) | 60.93 | -0.6 | | -13 | 28(0.9) | -15 | [6] | [23] | [-4] | 82 | 52 | CR | 0.3 | OpenShort | | (6) | 16 | -16 | -2 | 18 | 1.6,92 | 38 | | 3 | Mar/16 | 13 | 61.52 | 60.87 | 60.48(0.05) | 60.54(0.12) | 60.78(0.2) | 61.01 | -0.5 | | -13 | 27(3.4) | 5 | [6] | [33] | [16] | 96 | 89 | RG | 0.9 | SmallShort | | (9) | 25 | 32 | 20 | 20 | 2,96 | 38 | | 4 | Mar/16 | 12 | 61.52 | 60.87 | 60.45(0.05) | 60.47(0.12) | 60.66(0.13) | 60.85 | -0.7 | | -13 | 24(1.5) | -10 | [6] | [24] | [-2] | 79 | 52 | CR | 0.8 | OpenShort | | (4) | 16 | -22 | 20 | 20 | 1.7,86 | 38 | | 5 | Mar/16 | 11 | 61.52 | 60.87 | 60.42(0.05) | 60.4(0.12) | 60.58(0.28) | 60.96 | -0.6 | | -13 | 22(4.5) | 5 | [6] | [43] | [36] | 89 | 111 | RG | 1.8 | SmallShort | | (9) | 35 | 80 | 31 | 20 | 2.5,76 | 38 | | | | |
| 6 | Mar/16 | 10 | 61.52 | 60.87 | 60.42(0) | 60.33(0.03) | 60.41(0.12) | 60.56 | -1 | | -13 | 18(-0.6) | -35 | [0] | [16] | [9] | 36 | 61 | UR | 0.9 | SmallShort | | (2) | 15 | 15 | 19 | 15 | 1,61 | 38 | | 7 | Mar/16 | 9 | 61.52 | 60.87 | 60.42(0) | 60.31(0.03) | 60.34(0.05) | 60.49 | -1.1 | | -13 | 19(0.2) | -30 | [0] | [7] | [8] | 19 | 33 | UR | 0.8 | SmallShort? | | (-2) | 6 | 6 | 27 | 12 | 0.6,54 | 38 | | 8 | Mar/15 | 15 | 61.62 | 60.91 | 60.39(0.03) | 60.29(-0.03) | 60.31(0.07) | 60.46 | -1.1 | | -14 | 18(0.4) | -15 | [4] | [6] | [6] | -3 | -3 | RG | 0.9 | SmallShort? | | (0) | 9 | 4 | 19 | 20 | 0.4,37 | 32 | | 9 | Mar/15 | 14 | 61.62 | 60.91 | 60.37(0.03) | 60.31(-0.05) | 60.27(0.08) | 60.44 | -1.2 | | -14 | 18(-2.7) | 10 | [4] | [6] | [21] | -21 | -1 | RG | 0.9 | SmallShort | | (4) | 10 | 55 | 4 | 20 | 0.4,19 | 32 | | 10 | Mar/15 | 13 | 61.62 | 60.91 | 60.35(0.02) | 60.34(-0.1) | 60.22(-0.07) | 60.17 | -1.4 | | -14 | 21(-0.9) | -35 | [3] | [-16] | [1] | -61 | -69 | RG | -0.2 | Wait | | (2) | -9 | 9 | -10 | 0 | -0.9,12 | 32 | | | | |
| 11 | Mar/15 | 12 | 61.62 | 60.91 | 60.34(0.02) | 60.4(-0.05) | 60.26(-0.03) | 60.13 | -1.5 | | -14 | 22(-1.6) | -50 | [3] | [-8] | [-17] | -59 | -59 | DR | -0.6 | OpenShort | | (2) | -4 | -44 | -8 | -13 | -1,16 | 32 | | 12 | Mar/15 | 11 | 61.62 | 60.91 | 60.33(0.02) | 60.43(0.03) | 60.28(0.02) | 60.35 | -1.3 | | -14 | 23(-0.1) | -30 | [3] | [4] | [2] | -32 | -16 | RG | 0.3 | Wait | | (4) | 3 | 15 | -6 | -17 | 0.1,16 | 32 | | 13 | Mar/15 | 10 | 61.62 | 60.91 | 60.32(-0.02) | 60.41(-0.03) | 60.27(-0.15) | 60.28 | -1.3 | | -14 | 23(0) | -50 | [-3] | [-23] | [4] | -32 | -28 | DP | 0 | OpenShort | | (2) | -19 | 18 | -9 | -12 | -0.2,23 | 32 | | 14 | Mar/15 | 9 | 61.62 | 60.91 | 60.32(0) | 60.41(0) | 60.36(-0.17) | 60.19 | -1.4 | | -14 | 23(0.1) | -50 | [0] | [-23] | [-15] | -35 | -63 | DR | -0.7 | OpenShort? | | (-4) | -21 | -28 | -21 | -20 | -0.6,30 | 32 | | 15 | Mar/14 | 15 | 61.74 | 60.96 | 60.33(-0.02) | 60.43(-0.02) | 60.46(-0.12) | 60.33 | -1.4 | | -16 | 23(0.1) | -50 | [-3] | [-19] | [1] | -13 | -11 | DP | -0.6 | OpenShort? | | (0) | -15 | 21 | -29 | -10 | 0,37 | 31 | | | | |
| 16 | Mar/14 | 14 | 61.74 | 60.96 | 60.34(-0.02) | 60.44(-0.07) | 60.53(-0.1) | 60.23 | -1.5 | | -16 | 23(0) | -50 | [-2] | [-19] | [-12] | -4 | -26 | DT | -1.3 | OpenShort | | (-2) | -12 | -18 | -25 | -15 | -0.5,59 | 31 | | 17 | Mar/14 | 13 | 61.74 | 60.96 | 60.35(-0.05) | 60.48(-0.02) | 60.59(0.07) | 60.32 | -1.4 | | -16 | 23(-2.3) | -50 | [-6] | [3] | [-24] | 28 | 67 | RG | -1.2 | SmallLong | | (-2) | 9 | -68 | -5 | -10 | -0.1,80 | 31 | | 18 | Mar/14 | 12 | 61.74 | 60.96 | 60.38(-0.05) | 60.49(0.08) | 60.55(0.07) | 60.66 | -1.1 | | -16 | 25(-4.9) | -50 | [-6] | [10] | [-3] | 75 | 117 | RG | 0.4 | Wait | | (-2) | 9 | -18 | 22 | -2 | 1.1,97 | 31 | | 19 | Mar/14 | 11 | 61.74 | 60.96 | 60.41(-0.03) | 60.44(0.15) | 60.51(0.17) | 60.75 | -1 | | -16 | 30(-3.6) | -45 | [-4] | [27] | [9] | 71 | 133 | UR | 0.8 | SmallShort | | (-4) | 21 | 9 | 33 | 13 | 1.1,93 | 31 | | 20 | Mar/14 | 10 | 61.74 | 60.96 | 60.43(-0.03) | 60.35(0.12) | 60.41(0.1) | 60.71 | -1 | | -16 | 34(-2.3) | -35 | [-4] | [16] | [21] | 43 | 106 | UR | 0.9 | SmallShort | | (-4) | 12 | 50 | 18 | 13 | 0.8,73 | 31 | | | | |
| 21 | Mar/14 | 9 | 61.74 | 60.96 | 60.45(-0.05) | 60.28(0.08) | 60.35(-0.05) | 60.46 | -1.3 | | -16 | 36(-2.7) | -50 | [-6] | [-5] | [20] | 8 | 38 | DP | 0.3 | OpenShort? | | (-9) | -6 | 55 | 9 | 0 | 0,58 | 31 | | 22 | Mar/13 | 15 | 61.88 | 61.05 | 60.48(-0.08) | 60.28(0) | 60.38(-0.07) | 60.19 | -1.6 | | -19 | 39(-1.3) | -50 | [-10] | [-15] | [-15] | -27 | 13 | DT | -0.5 | OpenShort? | | (-9) | -9 | -44 | -4 | -2 | -0.7,41 | 23 | | 23 | Mar/13 | 14 | 61.88 | 61.05 | 60.53(-0.05) | 60.28(0) | 60.42(0.08) | 60.41 | -1.4 | | -19 | 40(-1.3) | -50 | [-6] | [4] | [10] | -11 | 52 | UR | -0 | SmallShort | | (-10) | 10 | 24 | 0 | 18 | -0.3,47 | 23 | | 24 | Mar/13 | 13 | 61.88 | 61.05 | 60.56(-0.05) | 60.23(-0.02) | 60.37(0.12) | 60.29 | -1.5 | | -19 | 41(-0.1) | -50 | [-6] | [8] | [-5] | -20 | 43 | RG | -0.2 | Wait | | (-9) | 15 | -22 | 8 | 8 | -0.6,45 | 23 | | 25 | Mar/13 | 12 | 61.88 | 61.05 | 60.59(-0.05) | 60.23(0) | 60.3(0.13) | 60.4 | -1.4 | | -19 | 42(-0.3) | -50 | [-6] | [11] | [-10] | -16 | 55 | RG | 0.2 | Wait | | (-4) | 16 | -43 | 17 | 18 | -0.4,44 | 23 | | | | |
| 26 | Mar/13 | 11 | 61.88 | 61.05 | 60.62(-0.03) | 60.24(0.03) | 60.22(0.25) | 60.61 | -1.2 | | -19 | 42(-1.3) | -20 | [-4] | [28] | [22] | -12 | 95 | UR | 0.9 | SmallShort | | (-4) | 31 | 43 | 27 | 20 | -0,38 | 23 | | 27 | Mar/13 | 10 | 61.88 | 61.05 | 60.64(-0.05) | 60.22(-0.05) | 60.07(0.12) | 60.4 | -1.4 | | -19 | 43(-2) | -35 | [-6] | [6] | [21] | -43 | 43 | UR | 0.7 | SmallShort | | (-9) | 15 | 45 | 18 | 20 | -0.5,20 | 23 | | 28 | Mar/13 | 9 | 61.88 | 61.05 | 60.67(-0.1) | 60.25(-0.2) | 60(-0.15) | 60.18 | -1.6 | | -19 | 45(1.8) | -50 | [-13] | [-39] | [23] | -66 | -16 | DP | 0.4 | OpenShort? | | (-10) | -19 | 55 | 14 | 20 | -1,9 | 23 | | 29 | Mar/10 | 15 | 62.04 | 61.26 | 60.73(-0.1) | 60.37(-0.21) | 60.09(-0.12) | 59.91 | -2.2 | | -18 | 43(0.1) | -50 | [-13] | [-36] | [-6] | -93 | -68 | DT | -0.4 | HoldShort? | | (-12) | -15 | -16 | 2 | -12 | -1.8,2 | 17 | | 30 | Mar/10 | 14 | 62.04 | 61.26 | 60.79(-0.1) | 60.5(-0.18) | 60.16(-0.18) | 59.99 | -2.1 | | -18 | 43(4) | -50 | [-12] | [-41] | [4] | -96 | -75 | DP | -0.4 | OpenShort | | (-12) | -22 | 16 | -0 | -18 | -1.9,2 | 17 | | | | |
| 31 | Mar/10 | 13 | 62.04 | 61.26 | 60.85(-0.1) | 60.61(-0.2) | 60.27(-0.17) | 59.91 | -2.2 | | -18 | 39(5.8) | -50 | [-12] | [-41] | [-23] | -107 | -93 | DT | -0.9 | HoldShort | | (-13) | -21 | -61 | 2 | -20 | -2.4,3 | 17 | | 32 | Mar/10 | 12 | 62.04 | 61.26 | 60.91(-0.08) | 60.73(-0.16) | 60.37(-0.23) | 60.21 | -1.8 | | -18 | 33(4.4) | -50 | [-10] | [-45] | [-15] | -100 | -87 | DT | -0.5 | HoldShort | | (-10) | -28 | -43 | 6 | -20 | -2.1,3 | 17 | | 33 | Mar/10 | 11 | 62.04 | 61.26 | 60.96(-0.07) | 60.83(-0.1) | 60.51(-0.23) | 60.42 | -1.6 | | -18 | 29(1.8) | -50 | [-9] | [-41] | [4] | -95 | -78 | DP | -0.3 | OpenShort | | (-9) | -28 | 18 | -1 | -20 | -1.9,3 | 17 | | 34 | Mar/10 | 10 | 62.04 | 61.26 | 61(-0.08) | 60.89(-0.1) | 60.65(-0.31) | 60.33 | -1.7 | | -18 | 27(4.4) | -50 | [-10] | [-51] | [-16] | -113 | -107 | DT | -1.2 | HoldShort | | (-9) | -38 | -24 | -28 | -20 | -2.5,0 | 17 | | 35 | Mar/10 | 9 | 62.04 | 61.26 | 61.05(-0.1) | 60.95(-0.08) | 60.84(-0.18) | 60.45 | -1.6 | | -18 | 23(0) | -50 | [-12] | [-35] | [-12] | -118 | -45 | DT | -1.7 | CloseShort? | | (-10) | -22 | -4 | -44 | -20 | -2.7,0 | 17 | | | | |
| 36 | Mar/9 | 15 | 62.18 | 61.5 | 61.11(-0.13) | 61(-0.11) | 60.95(-0.23) | 60.47 | -2 | | -16 | 23(-7) | -50 | [-16] | [-43] | [-33] | -91 | -27 | DT | -2.1 | HoldShort? | | (-12) | -28 | -76 | -29 | -20 | -2.8,29 | 31 | | 37 | Mar/9 | 14 | 62.18 | 61.5 | 61.19(-0.08) | 61.07(-0.03) | 61.09(-0.11) | 60.85 | -1.6 | | -16 | 30(-4.8) | -50 | [-10] | [-22] | [-23] | -28 | -7 | DT | -1 | OpenShort | | (-13) | -13 | -68 | 2 | -5 | -1.4,57 | 31 | | 38 | Mar/9 | 13 | 62.18 | 61.5 | 61.24(-0.07) | 61.09(0.02) | 61.16(0.07) | 61.19 | -1.2 | | -16 | 35(-4.6) | -50 | [-9] | [4] | [2] | 14 | 77 | UR | 0.1 | SmallShort | | (-9) | 9 | -2 | 18 | 2 | -0.2,69 | 31 | | 39 | Mar/9 | 12 | 62.18 | 61.5 | 61.28(-0.07) | 61.09(0) | 61.12(0.08) | 61.2 | -1.2 | | -16 | 39(-3.9) | -50 | [-9] | [4] | [13] | -5 | 80 | UR | 0.2 | SmallShort | | (-9) | 10 | 28 | 12 | 18 | -0.2,50 | 31 | | 40 | Mar/9 | 11 | 62.18 | 61.5 | 61.32(-0.08) | 61.08(-0.03) | 61.07(0.05) | 61.06 | -1.3 | | -16 | 43(-3.3) | -50 | [-10] | [-2] | [-1] | -35 | 53 | DT | -0 | OpenShort | | (-9) | 6 | -10 | 12 | -2 | -0.7,33 | 31 | | | | |
| 41 | Mar/9 | 10 | 62.18 | 61.5 | 61.37(-0.07) | 61.08(0) | 61.07(0) | 61.11 | -1.3 | | -16 | 46(-1.9) | -50 | [-9] | [-6] | [-6] | -40 | 30 | DT | 0.2 | OpenShort | | (-10) | 0 | -24 | 14 | 0 | -0.7,28 | 31 | | 42 | Mar/9 | 9 | 62.18 | 61.5 | 61.41(-0.08) | 61.1(0.03) | 61.04(0.03) | 61.23 | -1.1 | | -16 | 48(-3) | -50 | [-10] | [-1] | [18] | -42 | 58 | DP | 0.5 | OpenShort? | | (-9) | 4 | 44 | 14 | 11 | -0.4,18 | 31 | | 43 | Mar/8 | 15 | 62.31 | 61.72 | 61.46(-0.08) | 61.08(-0.05) | 61.02(-0.03) | 61.01 | -1.8 | | -14 | 51(-7.4) | -50 | [-10] | [-12] | [5] | -71 | 3 | DP | -0 | OpenShort? | | (-12) | -4 | 13 | 2 | 5 | -1,4 | 31 | | 44 | Mar/8 | 14 | 62.31 | 61.72 | 61.51(-0.08) | 61.11(-0.07) | 61.04(-0.08) | 60.94 | -1.9 | | -14 | 59(1.3) | -50 | [-10] | [-20] | [1] | -81 | -29 | DP | -0.2 | OpenShort | | (-12) | -10 | 6 | -1 | -7 | -1.3,2 | 31 | | 45 | Mar/8 | 13 | 62.31 | 61.72 | 61.56(-0.06) | 61.15(-0.13) | 61.09(-0.11) | 60.91 | -1.9 | | -14 | 57(3.3) | -50 | [-7] | [-26] | [-14] | -85 | -77 | DT | -0.4 | OpenShort | | (-10) | -14 | -41 | -1 | -5 | -1.5,3 | 31 | | | | |
| 46 | Mar/8 | 12 | 62.31 | 61.72 | 61.6(-0.06) | 61.23(-0.13) | 61.16(0.02) | 61.12 | -1.6 | | -14 | 54(1.8) | -50 | [-7] | [-10] | [0] | -77 | -14 | DT | -0.1 | OpenShort | | (-7) | 3 | -6 | 1 | 20 | -1.2,3 | 31 | | 47 | Mar/8 | 11 | 62.31 | 61.72 | 61.64(-0.05) | 61.31(-0.13) | 61.15(0.02) | 61.15 | -1.6 | | -14 | 52(2.3) | -50 | [-6] | [-10] | [5] | -78 | -24 | DP | 0 | OpenShort | | (-6) | 3 | 12 | 1 | 5 | -1.3,5 | 31 | | 48 | Mar/8 | 10 | 62.31 | 61.72 | 61.67(-0.03) | 61.39(-0.15) | 61.14(-0.05) | 61.09 | -1.6 | | -14 | 50(3.3) | -50 | [-4] | [-19] | [-11] | -82 | -72 | DT | -0.1 | OpenShort | | (-7) | -6 | -18 | -27 | -7 | -1.6,8 | 31 | | 49 | Mar/8 | 9 | 62.31 | 61.72 | 61.69(-0.02) | 61.48(-0.13) | 61.17(-0.07) | 61.18 | -1.5 | | -14 | 47(1.9) | -50 | [-3] | [-20] | [-8] | -80 | -77 | DT | 0 | OpenShort? | | (-4) | -9 | -10 | -27 | -3 | -1.5,8 | 31 | | 50 | Mar/7 | 15 | 62.43 | 61.86 | 61.7(-0.03) | 61.56(-0.13) | 61.21(-0.15) | 61.23 | -1.7 | | -14 | 45(0.8) | -50 | [-4] | [-30] | [3] | -80 | -87 | DP | 0.1 | OpenShort? | | (-2) | -19 | 24 | -27 | -13 | -1.4,5 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|