SPLV Trading Signals: Hourly Price Prediction

^ SPLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 14, 2023

SPLV Trading Signals: Hourly Price Forecast and Prediction

(Invesco S&P 500 Low Volatility ETF)

One month low (close): $59.8500 One month high (close): $63.4700

SPLV Daily Change: 1% Daily StdDev 0.82% SPLV EMA_5_Trend: -0.18% 10Minute StdDev: $0.256

Latest Price : $60.65(1%)

Thu. Mar 16, 2023($0.3) Wed. Mar 15, 2023($0.2) Tue. Mar 14, 2023($0.3) Mon. Mar 13, 2023($0.2) Fri. Mar 10, 2023($0.5) Thu. Mar 9, 2023($0.2) Wed. Mar 8, 2023($0.3) Tue. Mar 7, 2023($0.4)

SPLV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -1.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 14, 2023
1	Mar/14	15	61.74	60.96	60.33(-0.02)	60.43(-0.02)	60.46(-0.12)	60.33	-1.4	-16	23(-0.1)	-50	[-2]	[-19]	[1]	-13	-11	DP	-0.6	OpenShort?	(0)	-15	21	-29	-10	0,37	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 60.43(hourly_sma_10 0.17%) 60.96(daily_ema_10 1.04%) 61.74(daily_ema_20 2.34%)

2	Mar/14	14	61.74	60.96	60.34(-0.02)	60.44(-0.07)	60.53(-0.1)	60.23	-1.5	-16	23(0)	-50	[-2]	[-19]	[-12]	-4	-26	DT	-1.3	OpenShort	(-2)	-12	-18	-25	-15	-0.5,59	31
3	Mar/14	13	61.74	60.96	60.35(-0.05)	60.48(-0.02)	60.59(0.07)	60.32	-1.4	-16	23(-2.3)	-50	[-6]	[3]	[-24]	28	67	RG	-1.2	SmallLong	(-2)	9	-68	-5	-10	-0.1,80	31
4	Mar/14	12	61.74	60.96	60.38(-0.05)	60.49(0.08)	60.55(0.07)	60.66	-1.1	-16	25(-4.9)	-50	[-6]	[10]	[-3]	75	117	RG	0.4	Wait	(-2)	9	-18	22	-2	1.1,97	31
5	Mar/14	11	61.74	60.96	60.41(-0.03)	60.44(0.15)	60.51(0.17)	60.75	-1	-16	30(-3.6)	-45	[-4]	[27]	[9]	71	133	UR	0.8	SmallShort	(-4)	21	9	33	13	1.1,93	31

6	Mar/14	10	61.74	60.96	60.43(-0.03)	60.35(0.12)	60.41(0.1)	60.71	-1	-16	34(-2.3)	-35	[-4]	[16]	[21]	43	106	UR	0.9	SmallShort	(-4)	12	50	18	13	0.8,73	31
7	Mar/14	9	61.74	60.96	60.45(-0.05)	60.28(0.08)	60.35(-0.05)	60.46	-1.3	-16	36(-2.7)	-50	[-6]	[-5]	[20]	8	38	DP	0.3	OpenShort?	(-9)	-6	55	9	0	0,58	31
8	Mar/13	15	61.88	61.05	60.48(-0.08)	60.28(0)	60.38(-0.07)	60.19	-1.6	-19	39(-1.3)	-50	[-10]	[-15]	[-15]	-27	13	DT	-0.5	OpenShort?	(-9)	-9	-44	-4	-2	-0.7,41	23
9	Mar/13	14	61.88	61.05	60.53(-0.05)	60.28(0)	60.42(0.08)	60.41	-1.4	-19	40(-1.3)	-50	[-6]	[4]	[10]	-11	52	UR	-0	SmallShort	(-10)	10	24	0	18	-0.3,47	23
10	Mar/13	13	61.88	61.05	60.56(-0.05)	60.23(-0.02)	60.37(0.12)	60.29	-1.5	-19	41(-0.1)	-50	[-6]	[8]	[-5]	-20	43	RG	-0.2	Wait	(-9)	15	-22	8	8	-0.6,45	23

11	Mar/13	12	61.88	61.05	60.59(-0.05)	60.23(0)	60.3(0.13)	60.4	-1.4	-19	42(-0.3)	-50	[-6]	[11]	[-10]	-16	55	RG	0.2	Wait	(-4)	16	-43	17	18	-0.4,44	23
12	Mar/13	11	61.88	61.05	60.62(-0.03)	60.24(0.03)	60.22(0.25)	60.61	-1.2	-19	42(-1.3)	-20	[-4]	[28]	[22]	-12	95	UR	0.9	SmallShort	(-4)	31	43	27	20	-0,38	23
13	Mar/13	10	61.88	61.05	60.64(-0.05)	60.22(-0.05)	60.07(0.12)	60.4	-1.4	-19	43(-2)	-35	[-6]	[6]	[21]	-43	43	UR	0.7	SmallShort	(-9)	15	45	18	20	-0.5,20	23
14	Mar/13	9	61.88	61.05	60.67(-0.1)	60.25(-0.2)	60(-0.15)	60.18	-1.6	-19	45(1.8)	-50	[-13]	[-39]	[23]	-66	-16	DP	0.4	OpenShort?	(-10)	-19	55	14	20	-1,9	23
15	Mar/10	15	62.04	61.26	60.73(-0.1)	60.37(-0.21)	60.09(-0.12)	59.91	-2.2	-18	43(0.1)	-50	[-13]	[-36]	[-6]	-93	-68	DT	-0.4	HoldShort?	(-12)	-15	-16	2	-12	-1.8,2	17

16	Mar/10	14	62.04	61.26	60.79(-0.1)	60.5(-0.18)	60.16(-0.18)	59.99	-2.1	-18	43(4)	-50	[-12]	[-41]	[4]	-96	-75	DP	-0.4	OpenShort	(-12)	-22	16	-0	-18	-1.9,2	17
17	Mar/10	13	62.04	61.26	60.85(-0.1)	60.61(-0.2)	60.27(-0.17)	59.91	-2.2	-18	39(5.8)	-50	[-12]	[-41]	[-23]	-107	-93	DT	-0.9	HoldShort	(-13)	-21	-61	2	-20	-2.4,3	17
18	Mar/10	12	62.04	61.26	60.91(-0.08)	60.73(-0.16)	60.37(-0.23)	60.21	-1.8	-18	33(4.4)	-50	[-10]	[-45]	[-15]	-100	-87	DT	-0.5	HoldShort	(-10)	-28	-43	6	-20	-2.1,3	17
19	Mar/10	11	62.04	61.26	60.96(-0.07)	60.83(-0.1)	60.51(-0.23)	60.42	-1.6	-18	29(1.8)	-50	[-9]	[-41]	[4]	-95	-78	DP	-0.3	OpenShort	(-9)	-28	18	-1	-20	-1.9,3	17
20	Mar/10	10	62.04	61.26	61(-0.08)	60.89(-0.1)	60.65(-0.31)	60.33	-1.7	-18	27(4.4)	-50	[-10]	[-51]	[-16]	-113	-107	DT	-1.2	HoldShort	(-9)	-38	-24	-28	-20	-2.5,0	17

21	Mar/10	9	62.04	61.26	61.05(-0.1)	60.95(-0.08)	60.84(-0.18)	60.45	-1.6	-18	23(0)	-50	[-12]	[-35]	[-12]	-118	-45	DT	-1.7	CloseShort?	(-10)	-22	-4	-44	-20	-2.7,0	17
22	Mar/9	15	62.18	61.5	61.11(-0.13)	61(-0.11)	60.95(-0.23)	60.47	-2	-16	23(-7)	-50	[-16]	[-43]	[-33]	-91	-27	DT	-2.1	HoldShort?	(-12)	-28	-76	-29	-20	-2.8,29	31
23	Mar/9	14	62.18	61.5	61.19(-0.08)	61.07(-0.03)	61.09(-0.11)	60.85	-1.6	-16	30(-4.8)	-50	[-10]	[-22]	[-23]	-28	-7	DT	-1	OpenShort	(-13)	-13	-68	2	-5	-1.4,57	31
24	Mar/9	13	62.18	61.5	61.24(-0.07)	61.09(0.02)	61.16(0.07)	61.19	-1.2	-16	35(-4.6)	-50	[-9]	[4]	[2]	14	77	UR	0.1	SmallShort	(-9)	9	-2	18	2	-0.2,69	31
25	Mar/9	12	62.18	61.5	61.28(-0.07)	61.09(0)	61.12(0.08)	61.2	-1.2	-16	39(-3.9)	-50	[-9]	[4]	[13]	-5	80	UR	0.2	SmallShort	(-9)	10	28	12	18	-0.2,50	31

26	Mar/9	11	62.18	61.5	61.32(-0.08)	61.08(-0.03)	61.07(0.05)	61.06	-1.3	-16	43(-3.3)	-50	[-10]	[-2]	[-1]	-35	53	DT	-0	OpenShort	(-9)	6	-10	12	-2	-0.7,33	31
27	Mar/9	10	62.18	61.5	61.37(-0.07)	61.08(0)	61.07(0)	61.11	-1.3	-16	46(-1.9)	-50	[-9]	[-6]	[-6]	-40	30	DT	0.2	OpenShort	(-10)	0	-24	14	0	-0.7,28	31
28	Mar/9	9	62.18	61.5	61.41(-0.08)	61.1(0.03)	61.04(0.03)	61.23	-1.1	-16	48(-3)	-50	[-10]	[-1]	[18]	-42	58	DP	0.5	OpenShort?	(-9)	4	44	14	11	-0.4,18	31
29	Mar/8	15	62.31	61.72	61.46(-0.08)	61.08(-0.05)	61.02(-0.03)	61.01	-1.8	-14	51(-7.4)	-50	[-10]	[-12]	[5]	-71	3	DP	-0	OpenShort?	(-12)	-4	13	2	5	-1,4	31
30	Mar/8	14	62.31	61.72	61.51(-0.08)	61.11(-0.07)	61.04(-0.08)	60.94	-1.9	-14	59(1.3)	-50	[-10]	[-20]	[1]	-81	-29	DP	-0.2	OpenShort	(-12)	-10	6	-1	-7	-1.3,2	31

31	Mar/8	13	62.31	61.72	61.56(-0.06)	61.15(-0.13)	61.09(-0.11)	60.91	-1.9	-14	57(3.3)	-50	[-7]	[-26]	[-14]	-85	-77	DT	-0.4	OpenShort	(-10)	-14	-41	-1	-5	-1.5,3	31
32	Mar/8	12	62.31	61.72	61.6(-0.06)	61.23(-0.13)	61.16(0.02)	61.12	-1.6	-14	54(1.8)	-50	[-7]	[-10]	[0]	-77	-14	DT	-0.1	OpenShort	(-7)	3	-6	1	20	-1.2,3	31
33	Mar/8	11	62.31	61.72	61.64(-0.05)	61.31(-0.13)	61.15(0.02)	61.15	-1.6	-14	52(2.3)	-50	[-6]	[-10]	[5]	-78	-24	DP	0	OpenShort	(-6)	3	12	1	5	-1.3,5	31
34	Mar/8	10	62.31	61.72	61.67(-0.03)	61.39(-0.15)	61.14(-0.05)	61.09	-1.6	-14	50(3.3)	-50	[-4]	[-19]	[-6]	-82	-72	DT	-0.1	OpenShort	(-7)	-6	-18	5	-7	-1.6,8	31
35	Mar/8	9	62.31	61.72	61.69(-0.02)	61.48(-0.13)	61.17(-0.07)	61.18	-1.5	-14	47(1.9)	-50	[-3]	[-20]	[-2]	-80	-77	DT	0	OpenShort?	(-4)	-9	-10	8	-3	-1.5,8	31

36	Mar/7	15	62.43	61.86	61.7(-0.03)	61.56(-0.13)	61.21(-0.15)	61.23	-1.7	-14	45(0.8)	-50	[-4]	[-30]	[7]	-80	-87	DP	0.1	OpenShort?	(-2)	-19	24	2	-13	-1.4,5	34
37	Mar/7	14	62.43	61.86	61.72(-0.03)	61.64(-0.15)	61.3(-0.29)	61.11	-1.8	-14	44(3.8)	-50	[-4]	[-49]	[-3]	-97	-144	DT	-0.6	OpenShort	(-4)	-36	4	-16	-20	-1.9,1	34
38	Mar/7	13	62.43	61.86	61.74(-0.02)	61.73(-0.16)	61.48(-0.28)	61.09	-1.9	-14	40(4.1)	-50	[-3]	[-48]	[-20]	-105	-161	DT	-1.3	HoldShort	(-4)	-35	-32	-35	-20	-2.2,0	34
39	Mar/7	12	62.43	61.86	61.75(-0.02)	61.83(-0.13)	61.65(-0.23)	61.25	-1.6	-14	36(0.6)	-50	[-3]	[-40]	[-17]	-86	-118	DT	-1.5	HoldShort	(-2)	-28	-20	-46	-20	-1.9,12	34
40	Mar/7	11	62.43	61.86	61.76(0.02)	61.91(-0.1)	61.79(-0.21)	61.35	-1.5	-14	36(-1.7)	-50	[3]	[-34]	[-31]	-50	-144	DR	-1.7	OpenShort	(0)	-26	-66	-34	-20	-1.6,40	34

41	Mar/7	10	62.43	61.86	61.75(0.05)	61.97(-0.02)	61.92(-0.1)	61.68	-1	-14	37(-3.9)	-50	[6]	[-15]	[-27]	1	-86	DR	-0.9	OpenShort	(6)	-12	-63	-19	-20	-0.3,58	34
42	Mar/7	9	62.43	61.86	61.72(0.06)	61.98(0.03)	61.92(0)	62	-0.6	-14	41(-3.1)	-20	[7]	[1]	[1]	52	-11	RG	0.1	Wait?	(7)	0	7	-4	-5	0.9,79	34
43	Mar/6	15	62.54	62.02	61.68(0.08)	61.96(0.03)	61.98(-0.06)	61.96	-0.8	-10	44(-6.5)	-15	[10]	[-5]	[-1]	53	-47	DR	-0.1	OpenShort?	(10)	-7	2	-8	-5	0.9,80	34
44	Mar/6	14	62.54	62.02	61.63(0.08)	61.94(0.06)	62.02(-0.02)	61.95	-0.9	-10	51(-2.1)	-20	[10]	[1]	[-5]	57	-37	CR	-0.2	HoldShort	(10)	-3	-7	-7	-13	0.9,84	34
45	Mar/6	13	62.54	62.02	61.58(0.08)	61.9(0.08)	62.03(0.02)	61.99	-0.8	-10	53(-1.6)	-20	[10]	[8]	[-5]	65	-7	CR	-0.1	HoldShort	(10)	3	-10	-10	0	1.1,87	34

46	Mar/6	12	62.54	62.02	61.53(0.08)	61.85(0.1)	62.02(0.06)	62.04	-0.7	-10	54(0.4)	-5	[10]	[14]	[3]	78	14	RG	0.1	Wait	(12)	8	12	-7	0	1.4,93	34
47	Mar/6	11	62.54	62.02	61.48(0.07)	61.79(0.06)	61.98(0.06)	61.98	-0.8	-10	54(1.3)	-30	[9]	[11]	[-9]	78	23	CR	0	OpenShort	(10)	8	-26	-7	8	1.3,95	34
48	Mar/6	10	62.54	62.02	61.44(0.1)	61.75(0.13)	61.94(0.15)	62.11	-0.6	-10	53(4.3)	25	[13]	[28]	[12]	95	46	UT	0.5	OpenLong	(10)	19	18	32	11	1.8,100	34
49	Mar/6	9	62.54	62.02	61.38(0.07)	61.67(0.11)	61.85(0.11)	62.02	-0.8	-10	48(3.6)	10	[9]	[21]	[11]	98	56	RG	0.5	Wait?	(10)	14	13	33	11	1.9,100	34
50	Mar/3	15	62.6	62.15	61.34(0.07)	61.6(0.11)	61.78(0.18)	61.95	-0.9	-10	45(5)	20	[9]	[30]	[17]	100	74	UT	0.5	HoldLong?	(10)	23	28	33	20	2,100	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI