|
|
| ^ SPLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 22, 2023 |
|
SPLV Trading Signals: Hourly Price Forecast and Prediction(Invesco S&P 500 Low Volatility ETF)
One month low (close): $62.3600 One month high (close): $63.8700
SPLV Daily Change: -0.22% Daily StdDev 0.83% SPLV EMA_5_Trend: -0.13% 10Minute StdDev: $0.2447
Latest Price : $62.55(-0.22%) | Fri. Feb 24, 2023($0.2) Thu. Feb 23, 2023($0.2) Wed. Feb 22, 2023($0.1) Tue. Feb 21, 2023($0.3) Fri. Feb 17, 2023($0.3) Thu. Feb 16, 2023($0.1) Wed. Feb 15, 2023($0.3) Tue. Feb 14, 2023($0.3)
| SPLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -1.6
| | Wed. Feb. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/22 | 15 | 63.19 | 62.95 | 62.97(-0.02) | 62.81(-0.06) | 62.83(-0.13) | 62.52 | -1.7 | | -5 | 60(5) | -50 | [-2] | [-21] | [-21] | -83 | -83 | DT | -1.3 | OpenShort? | | (-3) | -16 | -51 | -19 | -14 | -1.9,15 | 39 | Sample size 50 Avg positive next hour return: 0.28%(40%) Avg negative next hour return: -0.3%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 62.81(hourly_sma_10 0.46%) 62.95(daily_ema_10 0.69%) 62.97(hourly_sma_20 0.72%) 63.19(daily_ema_20 1.07%)
|
| | | 2 | Feb/22 | 14 | 63.19 | 62.95 | 62.98(-0.02) | 62.81(0) | 62.91(0.02) | 62.8 | -1 | | -5 | 55(0.3) | -45 | [-2] | [0] | [-10] | -44 | -3 | DT | -0.5 | OpenShort | | (0) | 2 | -28 | -1 | -8 | -0.8,26 | 39 | | 3 | Feb/22 | 13 | 63.19 | 62.95 | 62.98(0) | 62.81(0) | 62.9(0.05) | 62.96 | -0.6 | | -5 | 55(0) | -20 | [0] | [5] | [1] | -23 | 13 | UR | 0.3 | SmallShort | | (0) | 6 | -2 | 8 | 8 | -0.1,30 | 39 | | 4 | Feb/22 | 12 | 63.19 | 62.95 | 62.98(0) | 62.85(-0.02) | 62.87(0.08) | 62.97 | -0.5 | | -5 | 55(0) | -5 | [0] | [7] | [7] | -26 | 21 | UR | 0.5 | SmallShort | | (0) | 10 | 11 | 12 | 16 | -0.1,27 | 39 | | 5 | Feb/22 | 11 | 63.19 | 62.95 | 62.98(0) | 62.86(-0.1) | 62.82(0.03) | 62.91 | -0.7 | | -5 | 55(0.1) | -5 | [0] | [-4] | [5] | -40 | -2 | RG | 0.4 | Wait | | (0) | 4 | 3 | 8 | 20 | -0.4,20 | 39 | | | | |
| 6 | Feb/22 | 10 | 63.19 | 62.95 | 62.99(0.02) | 62.92(-0.08) | 62.8(0.02) | 62.89 | -0.7 | | -5 | 54(-1.3) | 10 | [2] | [-3] | [8] | -47 | -36 | RG | 0.4 | Wait | | (-2) | 2 | 16 | 8 | 19 | -0.5,16 | 39 | | 7 | Feb/22 | 9 | 63.19 | 62.95 | 62.98(0.02) | 62.97(-0.08) | 62.79(-0.02) | 62.8 | -1 | | -5 | 56(-4.2) | -5 | [2] | [-8] | [-1] | -61 | -57 | DR | 0 | OpenShort? | | (2) | -2 | -2 | 1 | -8 | -0.8,9 | 39 | | 8 | Feb/21 | 15 | 63.23 | 63.04 | 62.97(0.02) | 63.02(-0.08) | 62.8(-0.03) | 62.81 | -1.1 | | -4 | 60(-8.6) | 5 | [2] | [-9] | [5] | -63 | -59 | RG | 0 | Wait? | | (2) | -4 | 20 | -7 | -8 | -0.7,5 | 41 | | 9 | Feb/21 | 14 | 63.23 | 63.04 | 62.96(-0.03) | 63.07(-0.05) | 62.82(-0.13) | 62.7 | -1.4 | | -4 | 69(2.2) | -45 | [-4] | [-21] | [-9] | -71 | -43 | DT | -0.5 | OpenShort | | (2) | -16 | -16 | -12 | -20 | -1,4 | 41 | | 10 | Feb/21 | 13 | 63.23 | 63.04 | 62.96(0) | 63.1(-0.03) | 62.9(-0.22) | 62.79 | -1.2 | | -4 | 66(0.8) | -40 | [0] | [-29] | [-11] | -63 | -89 | DR | -0.4 | OpenShort | | (-3) | -27 | -15 | -23 | -20 | -0.8,7 | 41 | | | | |
| 11 | Feb/21 | 12 | 63.23 | 63.04 | 62.96(0) | 63.1(0) | 63.04(-0.19) | 62.87 | -1 | | -4 | 66(0.1) | -30 | [0] | [-24] | [-4] | -43 | -71 | DR | -0.7 | OpenShort | | (0) | -23 | 9 | -29 | -20 | -0.5,20 | 41 | | 12 | Feb/21 | 11 | 63.23 | 63.04 | 62.96(0) | 63.1(0) | 63.16(-0.13) | 62.82 | -1.1 | | -4 | 65(-0.5) | -50 | [0] | [-17] | [-18] | -34 | -65 | DR | -1.4 | OpenShort | | (0) | -16 | -21 | -46 | -20 | -0.7,34 | 41 | | 13 | Feb/21 | 10 | 63.23 | 63.04 | 62.96(0) | 63.12(-0.03) | 63.24(-0.14) | 62.94 | -0.8 | | -4 | 66(-1) | -50 | [0] | [-20] | [-14] | 5 | -47 | DR | -1.2 | OpenShort | | (0) | -17 | -24 | -34 | -11 | -0.2,60 | 41 | | 14 | Feb/21 | 9 | 63.23 | 63.04 | 62.98(0.03) | 63.14(0.03) | 63.33(0.03) | 63.07 | -0.4 | | -4 | 67(-0.2) | -50 | [4] | [5] | [-30] | 45 | -14 | CR | -1.1 | HoldShort? | | (3) | 4 | -78 | -18 | -16 | 0.4,85 | 41 | | 15 | Feb/17 | 15 | 63.25 | 63.12 | 62.96(0.06) | 63.12(0.1) | 63.31(0.16) | 63.51 | 0.7 | | -1 | 67(5) | 45 | [7] | [28] | [7] | 105 | 69 | UT | 0.8 | HoldLong? | | (6) | 19 | 15 | -1 | 20 | 2.2,100 | 53 | | | | |
| 16 | Feb/17 | 14 | 63.25 | 63.12 | 62.92(0.03) | 63.06(0.11) | 63.21(0.21) | 63.43 | 0.5 | | -1 | 62(9.3) | 35 | [4] | [33] | [14] | 108 | 104 | UT | 1 | HoldLong | | (7) | 25 | 28 | 18 | 19 | 2.3,100 | 53 | | 17 | Feb/17 | 13 | 63.25 | 63.12 | 62.9(0.02) | 62.99(0.11) | 63.08(0.13) | 63.27 | 0.1 | | -1 | 53(4.6) | 5 | [2] | [23] | [3] | 100 | 73 | TP | 1 | OpenShort | | (3) | 16 | -2 | 22 | 3 | 2,100 | 53 | | 18 | Feb/17 | 12 | 63.25 | 63.12 | 62.9(0) | 62.92(0.11) | 63(0.08) | 63.28 | 0.1 | | -1 | 48(-3.1) | 20 | [0] | [17] | [21] | 107 | 81 | UR | 1.7 | SmallShort | | (2) | 10 | 43 | 34 | 11 | 2.3,99 | 53 | | 19 | Feb/17 | 11 | 63.25 | 63.12 | 62.89(-0.03) | 62.92(0) | 62.95(0.03) | 63.04 | -0.6 | | -1 | 51(-8.9) | -25 | [-4] | [3] | [6] | 53 | 60 | UR | 0.5 | SmallShort | | (-2) | 4 | 3 | 14 | 20 | 0.8,83 | 53 | | 20 | Feb/17 | 10 | 63.25 | 63.12 | 62.91(-0.03) | 62.85(0.02) | 62.93(0.03) | 63.02 | -0.7 | | -1 | 60(-9.6) | -5 | [-4] | [5] | [16] | 34 | 60 | UR | 0.4 | SmallShort | | (-3) | 4 | 42 | 6 | 10 | 0.5,71 | 53 | | | | |
| 21 | Feb/17 | 9 | 63.25 | 63.12 | 62.93(-0.06) | 62.84(-0.02) | 62.93(0) | 62.79 | -1.3 | | -1 | 70(-7.7) | -45 | [-7] | [-2] | [-5] | 6 | 43 | DT | -0.5 | OpenShort? | | (-7) | 0 | -15 | 3 | -2 | -0.6,71 | 53 | | 22 | Feb/16 | 15 | 63.23 | 63.08 | 62.97(-0.05) | 62.85(0.02) | 62.91(0.11) | 62.87 | -1 | | -2 | 78(-2.3) | -35 | [-6] | [12] | [-7] | 11 | 63 | RG | -0.1 | Wait? | | (-6) | 13 | -28 | 16 | 2 | -0.4,71 | 46 | | 23 | Feb/16 | 14 | 63.23 | 63.08 | 63(-0.03) | 62.84(0.02) | 62.84(0.14) | 63.03 | -0.5 | | -2 | 80(-4.7) | 0 | [-4] | [16] | [10] | 17 | 69 | UR | 0.6 | SmallShort | | (-6) | 17 | 12 | 27 | 11 | 0.1,64 | 46 | | 24 | Feb/16 | 13 | 63.23 | 63.08 | 63.02(-0.05) | 62.83(0.03) | 62.75(-0.03) | 62.96 | -0.7 | | -2 | 85(-3.9) | -35 | [-6] | [-4] | [7] | -4 | 35 | DP | 0.7 | OpenShort | | (-6) | -4 | 6 | 25 | 13 | -0.2,51 | 46 | | 25 | Feb/16 | 12 | 63.23 | 63.08 | 63.05(-0.03) | 62.81(0.03) | 62.75(0) | 62.93 | -0.8 | | -2 | 88(-2.8) | 5 | [-4] | [-0] | [12] | -37 | 12 | UR | 0.5 | SmallShort | | (-6) | 0 | 30 | 12 | 3 | -0.4,23 | 46 | | | | |
| 26 | Feb/16 | 11 | 63.23 | 63.08 | 63.07(-0.05) | 62.79(-0.02) | 62.77(-0.03) | 62.76 | -1.3 | | -2 | 91(1) | -5 | [-6] | [-7] | [12] | -65 | -5 | RG | -0 | Wait | | (-6) | -4 | 39 | -11 | 5 | -0.9,8 | 46 | | 27 | Feb/16 | 10 | 63.23 | 63.08 | 63.1(-0.05) | 62.8(-0.1) | 62.79(-0.1) | 62.54 | -1.9 | | -2 | 90(8.4) | -45 | [-6] | [-21] | [-5] | -80 | -63 | DT | -0.7 | OpenShort | | (-7) | -12 | -7 | -10 | -16 | -1.7,13 | 46 | | 28 | Feb/16 | 9 | 63.23 | 63.08 | 63.13(-0.02) | 62.86(-0.11) | 62.85(-0.08) | 62.58 | -1.8 | | -2 | 82(4.8) | -50 | [-2] | [-18] | [-28] | -73 | -90 | DT | -0.9 | OpenShort? | | (-3) | -10 | -82 | -5 | -3 | -1.8,22 | 46 | | 29 | Feb/15 | 15 | 63.23 | 63.18 | 63.13(0) | 62.93(-0.06) | 62.9(0.08) | 63.04 | -0.5 | | -1 | 77(-2.9) | 25 | [0] | [5] | [9] | -31 | 1 | UR | 0.5 | SmallShort? | | (0) | 10 | 16 | 13 | 20 | -0.4,29 | 48 | | 30 | Feb/15 | 14 | 63.23 | 63.18 | 63.14(0.02) | 62.97(-0.08) | 62.85(0.08) | 62.95 | -0.8 | | -1 | 80(-1.5) | 45 | [2] | [5] | [6] | -50 | -29 | UT | 0.3 | OpenLong | | (0) | 10 | 12 | 5 | 18 | -0.7,18 | 48 | | | | |
| 31 | Feb/15 | 13 | 63.23 | 63.18 | 63.14(0) | 63.02(-0.1) | 62.8(-0.02) | 62.88 | -1 | | -1 | 81(-1) | 25 | [0] | [-9] | [7] | -59 | -45 | RG | 0.3 | Wait | | (2) | -2 | 18 | 4 | 6 | -0.9,14 | 48 | | 32 | Feb/15 | 12 | 63.23 | 63.18 | 63.14(0) | 63.08(-0.13) | 62.81(-0.08) | 62.78 | -1.2 | | -1 | 82(-0.1) | -5 | [0] | [-19] | [-6] | -71 | -82 | DR | -0.1 | OpenShort | | (0) | -10 | -12 | -4 | -11 | -1.2,9 | 48 | | 33 | Feb/15 | 11 | 63.23 | 63.18 | 63.13(0.03) | 63.16(-0.09) | 62.86(-0.16) | 62.85 | -1.1 | | -1 | 83(-5.2) | 20 | [4] | [-25] | [1] | -66 | -117 | RG | -0 | Wait | | (0) | -20 | 15 | -16 | -10 | -0.9,7 | 48 | | 34 | Feb/15 | 10 | 63.23 | 63.18 | 63.11(0.05) | 63.22(-0.11) | 62.96(-0.21) | 62.77 | -1.3 | | -1 | 88(-16.1) | 20 | [6] | [-32] | [-5] | -71 | -161 | DR | -0.6 | OpenShort | | (2) | -26 | 7 | -28 | -20 | -1.1,7 | 48 | | 35 | Feb/15 | 9 | 63.23 | 63.18 | 63.08(0.03) | 63.29(-0.11) | 63.09(-0.24) | 62.73 | -1.4 | | -1 | 104(-6.5) | -15 | [4] | [-36] | [-23] | -59 | -158 | DR | -1 | OpenShort? | | (6) | -29 | -39 | -39 | -20 | -0.9,14 | 48 | | | | |
| 36 | Feb/14 | 12 | 63.23 | 63.24 | 63.06(0.03) | 63.36(-0.06) | 63.24(-0.19) | 62.95 | -0.6 | | -2 | 110(15.9) | -20 | [4] | [-27] | [-10] | -19 | -105 | DR | -0.7 | OpenShort | | (6) | -23 | -7 | -29 | -20 | -0.3,39 | 47 | | 37 | Feb/14 | 11 | 63.23 | 63.24 | 63.04(0.02) | 63.4(-0.02) | 63.36(-0.19) | 62.99 | -0.5 | | -2 | 94(-3.9) | -50 | [2] | [-25] | [-31] | 12 | -82 | DR | -0.9 | OpenShort | | (6) | -23 | -70 | -23 | -20 | -0.1,64 | 47 | | 38 | Feb/14 | 10 | 63.23 | 63.24 | 63.03(0.06) | 63.41(0.09) | 63.48(0.02) | 63.38 | 0.3 | | -2 | 98(2.2) | 0 | [7] | [8] | [-5] | 59 | 1 | CR | -0.2 | HoldShort | | (7) | 2 | -6 | -9 | -17 | 0.8,89 | 47 | | 39 | Feb/14 | 9 | 63.23 | 63.24 | 62.99(0.05) | 63.35(0.06) | 63.47(-0.03) | 63.41 | 0.4 | | -2 | 96(2) | -15 | [6] | [0] | [-6] | 69 | 9 | DR | -0.1 | OpenShort? | | (6) | -4 | -15 | -7 | -2 | 1,94 | 47 | | 40 | Feb/13 | 15 | 63.29 | 63.33 | 62.96(0.03) | 63.31(0.11) | 63.49(0.02) | 63.49 | 0.5 | | 0 | 94(3.9) | 0 | [4] | [10] | [-2] | 82 | 53 | CR | 0 | OpenShort? | | (7) | 2 | -2 | -3 | -6 | 1.3,99 | 54 | | | | |
| 41 | Feb/13 | 14 | 63.29 | 63.33 | 62.94(0.03) | 63.24(0.11) | 63.48(0.06) | 63.5 | 0.5 | | 0 | 90(4.1) | 5 | [4] | [15] | [-1] | 85 | 73 | CR | 0.1 | OpenShort | | (3) | 7 | -3 | -3 | 11 | 1.4,100 | 54 | | 42 | Feb/13 | 13 | 63.29 | 63.33 | 62.92(0.05) | 63.17(0.13) | 63.44(0.16) | 63.52 | 0.5 | | 0 | 86(5.7) | 40 | [6] | [29] | [4] | 90 | 89 | UT | 0.2 | OpenLong | | (3) | 20 | 9 | -2 | 11 | 1.6,100 | 54 | | 43 | Feb/13 | 12 | 63.29 | 63.33 | 62.89(0.03) | 63.09(0.14) | 63.34(0.17) | 63.47 | 0.4 | | 0 | 80(5.6) | 25 | [4] | [30] | [1] | 90 | 103 | UT | 0.4 | OpenLong | | (6) | 21 | 0 | 4 | 6 | 1.6,100 | 54 | | 44 | Feb/13 | 11 | 63.29 | 63.33 | 62.87(0.05) | 63(0.21) | 63.23(0.17) | 63.47 | 0.4 | | 0 | 75(6.4) | 45 | [6] | [35] | [4] | 95 | 92 | UT | 0.7 | OpenLong | | (3) | 21 | 3 | 13 | 11 | 1.8,100 | 54 | | 45 | Feb/13 | 10 | 63.29 | 63.33 | 62.84(0.03) | 62.87(0.16) | 63.12(0.19) | 63.45 | 0.4 | | 0 | 68(6.9) | 45 | [4] | [34] | [16] | 95 | 119 | UT | 1.1 | OpenLong | | (6) | 23 | 30 | 21 | 20 | 2,95 | 54 | | | | |
| 46 | Feb/13 | 9 | 63.29 | 63.33 | 62.82(0.02) | 62.77(0.13) | 63(0.16) | 63.28 | -0 | | 0 | 62(4.4) | 35 | [2] | [28] | [20] | 79 | 92 | UT | 1 | OpenLong? | | (2) | 20 | 45 | 17 | 20 | 1.7,86 | 54 | | 47 | Feb/10 | 15 | 63.34 | 63.28 | 62.82(0) | 62.69(0.08) | 62.9(0.08) | 63.03 | -0.6 | | -4 | 57(8.6) | 0 | [0] | [14] | [12] | 55 | 62 | UR | 0.5 | SmallShort? | | (2) | 10 | 24 | 14 | 20 | 0.9,82 | 53 | | 48 | Feb/10 | 14 | 63.34 | 63.28 | 62.81(-0.02) | 62.64(0.03) | 62.85(0.11) | 62.9 | -0.8 | | -4 | 49(-1.1) | -30 | [-2] | [14] | [2] | 31 | 61 | UR | 0.2 | SmallShort | | (-3) | 13 | -6 | 10 | 20 | 0.4,71 | 53 | | 49 | Feb/10 | 13 | 63.34 | 63.28 | 62.82(-0.03) | 62.62(0.02) | 62.78(0.26) | 62.93 | -0.8 | | -4 | 50(-5.1) | -10 | [-4] | [31] | [9] | 28 | 121 | UR | 0.6 | SmallShort | | (0) | 31 | 16 | 9 | 20 | 0.4,68 | 53 | | 50 | Feb/10 | 12 | 63.34 | 63.28 | 62.84(-0.03) | 62.61(-0.03) | 62.62(0.14) | 62.84 | -0.9 | | -4 | 55(-1.2) | -15 | [-4] | [14] | [6] | 13 | 69 | UR | 0.8 | SmallShort | | (-6) | 17 | 9 | 4 | 20 | 0,63 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|