SPLV Trading Signals: Hourly Price Prediction

^ SPLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 25, 2022

SPLV Trading Signals: Hourly Price Forecast and Prediction

(Invesco S&P 500 Low Volatility ETF)

One month low (close): $60.1100 One month high (close): $64.5700

SPLV Daily Change: 0.53% Daily StdDev 1.29% SPLV EMA_5_Trend: 0.73% 10Minute StdDev: $0.2686

Latest Price : $64.57(0.53%)

Tue. Nov 29, 2022($0.2) Mon. Nov 28, 2022($0.2) Fri. Nov 25, 2022($0.3) Wed. Nov 23, 2022($0.2) Tue. Nov 22, 2022($0.3) Mon. Nov 21, 2022($0.5) Fri. Nov 18, 2022($0.4) Thu. Nov 17, 2022($0.3)

SPLV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.73% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.24%(64%) Avg negative next hour return: -0.36%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 25, 2022
1	Nov/25	12	62.39	63.13	64(0.06)	64.22(0.08)	64.43(0.14)	64.51	2	12	28(0.9)	50	[5]	[18]	[1]	91	55	UT	0.3	HoldLong	(7)	11	2	-6	16	1.7,98	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 64.22(hourly_sma_10 -0.45%) 64(hourly_sma_20 -0.79%) 63.13(daily_ema_10 -2.14%) 62.39(daily_ema_20 -3.29%) Resistance Levels:

2	Nov/25	11	62.39	63.13	63.96(0.09)	64.17(0.09)	64.34(0.19)	64.5	2	12	27(0.8)	50	[7]	[23]	[1]	97	39	UT	0.6	HoldLong	(7)	15	-4	7	17	1.9,99	72
3	Nov/25	10	62.39	63.13	63.9(0.08)	64.11(0.11)	64.22(0.19)	64.53	2	12	26(2.1)	50	[6]	[23]	[7]	108	69	UT	1.1	HoldLong	(7)	15	7	16	20	2.3,100	72
4	Nov/25	9	62.39	63.13	63.85(0.08)	64.04(0.11)	64.1(0.12)	64.47	2	12	24(2.9)	50	[6]	[18]	[19]	108	52	UT	1.5	HoldLong?	(7)	9	41	20	20	2.4,98	72
5	Nov/23	15	62.18	62.95	63.8(0.06)	63.97(0.06)	64.02(0.02)	64.14	1.8	13	21(-1.8)	50	[5]	[9]	[4]	75	-3	UT	0.5	HoldLong?	(5)	2	10	4	6	1.5,87	73

6	Nov/23	14	62.18	62.95	63.76(0.09)	63.93(0.05)	64.01(0.03)	64.06	1.8	13	23(-3.4)	50	[7]	[10]	[6]	59	-29	UT	0.2	OpenLong	(5)	2	19	-6	5	1.2,79	73
7	Nov/23	13	62.18	62.95	63.7(0.08)	63.93(0)	63.99(-0.03)	63.91	1.6	13	26(-4.6)	50	[6]	[3]	[-3]	49	-55	CR	-0.3	HoldShort	(7)	-2	-4	-12	0	0.8,79	73
8	Nov/23	12	62.18	62.95	63.65(0.08)	63.93(0)	64.01(0.05)	63.94	1.7	13	31(-4)	50	[6]	[9]	[-5]	62	-15	CR	-0.2	HoldShort	(7)	4	-13	-6	0	0.9,89	73
9	Nov/23	11	62.18	62.95	63.6(0.09)	63.9(0.09)	63.98(0.09)	64.04	1.8	13	35(-1.7)	50	[7]	[16]	[-2]	77	5	CR	0.2	OpenShort	(9)	7	-7	1	-2	1.2,97	73
10	Nov/23	10	62.18	62.95	63.54(0.09)	63.84(0.08)	63.92(0.13)	64.09	1.8	13	37(0.1)	50	[7]	[19]	[6]	85	35	UT	0.4	HoldLong	(7)	10	11	7	9	1.4,100	73

11	Nov/23	9	62.18	62.95	63.48(0.09)	63.79(0.06)	63.84(0.06)	64	1.7	13	37(-0.3)	50	[7]	[13]	[5]	80	9	UT	0.4	HoldLong?	(7)	5	7	7	16	1.3,97	73
12	Nov/22	15	61.98	62.65	63.42(0.08)	63.75(0.08)	63.8(0.02)	63.94	1.9	11	37(-1.1)	50	[6]	[9]	[5]	74	7	UT	0.4	OpenLong?	(7)	2	14	3	-2	1.3,91	71
13	Nov/22	14	61.98	62.65	63.37(0.14)	63.7(0.06)	63.79(-0.03)	63.83	1.8	11	38(-7)	50	[11]	[6]	[4]	64	-71	UT	0.1	OpenLong	(7)	-2	13	-4	6	1.2,84	71
14	Nov/22	13	61.98	62.65	63.28(0.11)	63.66(0.05)	63.81(0.06)	63.73	1.7	11	45(-4.4)	50	[9]	[12]	[-1]	58	-21	CR	-0.2	HoldShort	(11)	5	2	-10	-5	1,83	71
15	Nov/22	12	61.98	62.65	63.21(0.13)	63.63(0.06)	63.77(0.05)	63.71	1.7	11	49(-2.8)	50	[10]	[12]	[-5]	64	-33	CR	-0.1	HoldShort	(11)	4	-9	-10	-2	1,89	71

16	Nov/22	11	61.98	62.65	63.13(0.13)	63.59(0.13)	63.74(0.06)	63.78	1.8	11	52(-2)	50	[10]	[15]	[-6]	75	-11	CR	0.1	HoldShort	(11)	5	-16	-1	-5	1.2,95	71
17	Nov/22	10	61.98	62.65	63.05(0.16)	63.51(0.17)	63.7(0.17)	63.91	1.9	11	54(-0.6)	50	[13]	[26]	[0]	89	27	UT	0.4	HoldLong	(11)	13	-2	2	8	1.6,99	71
18	Nov/22	9	61.98	62.65	62.95(0.16)	63.4(0.16)	63.59(0.14)	63.93	1.9	11	55(0)	50	[13]	[23]	[19]	94	39	UT	0.6	HoldLong?	(14)	11	51	2	17	1.8,99	71
19	Nov/21	15	61.79	62.42	62.85(0.11)	63.3(0.11)	63.59(0)	63.53	1.7	11	55(0.3)	50	[9]	[9]	[-1]	78	4	CR	0.1	OpenShort?	(11)	0	-2	-3	2	1.2,98	61
20	Nov/21	14	61.79	62.42	62.78(0.08)	63.23(0.09)	63.5(0.11)	63.54	1.7	11	54(2.6)	50	[6]	[17]	[0]	83	70	UT	0.1	OpenLong	(11)	9	-2	-3	19	1.4,98	61

21	Nov/21	13	61.79	62.42	62.73(0.08)	63.17(0.11)	63.43(0.16)	63.56	1.7	11	52(3.2)	50	[6]	[21]	[5]	88	92	UT	0.2	OpenLong	(7)	12	13	-5	19	1.6,98	61
22	Nov/21	12	61.79	62.42	62.68(0.06)	63.1(0.1)	63.33(0.19)	63.46	1.6	11	49(3.2)	50	[5]	[23]	[2]	88	108	UT	0.3	OpenLong	(7)	15	2	-1	17	1.6,98	61
23	Nov/21	11	61.79	62.42	62.64(0.06)	63.04(0.21)	63.21(0.19)	63.44	1.6	11	45(3.6)	50	[5]	[27]	[-1]	92	118	CR	0.5	OpenShort	(5)	15	-7	5	5	1.7,99	61
24	Nov/21	10	61.79	62.42	62.6(0.06)	62.91(0.22)	63.09(0.22)	63.5	1.7	11	42(5.2)	50	[5]	[30]	[16]	103	135	UT	1	HoldLong	(7)	17	36	12	20	2.1,100	61
25	Nov/21	9	61.79	62.42	62.56(0.03)	62.77(0.14)	62.95(0.08)	63.22	1.4	11	37(2.5)	50	[2]	[15]	[11]	91	100	UT	0.7	OpenLong?	(2)	6	24	8	16	1.7,98	61

26	Nov/18	15	61.58	62.2	62.54(0.05)	62.68(0.14)	62.9(0.06)	63.03	1.3	11	34(3.9)	50	[4]	[14]	[7]	78	47	UT	0.4	OpenLong?	(2)	5	20	1	5	1.4,93	59
27	Nov/18	14	61.58	62.2	62.51(0.05)	62.59(0.14)	62.86(-0.02)	62.88	1.2	11	30(0.4)	50	[4]	[7]	[3]	67	7	UT	0.1	OpenLong	(2)	-2	11	-8	6	1.1,89	59
28	Nov/18	13	61.58	62.2	62.48(0.06)	62.5(0.14)	62.87(0.22)	62.8	1.1	11	30(-0.2)	50	[5]	[26]	[-1]	66	45	CR	-0.2	HoldShort	(4)	17	-5	1	5	1,91	59
29	Nov/18	12	61.58	62.2	62.44(0.06)	62.41(0.11)	62.73(0.21)	62.84	1.1	11	30(-0.2)	50	[5]	[24]	[-2]	75	53	CR	0.3	HoldShort	(5)	16	-14	8	20	1.2,95	59
30	Nov/18	11	61.58	62.2	62.4(0.06)	62.34(0.06)	62.6(0.22)	62.95	1.2	11	30(2.1)	50	[5]	[23]	[16]	92	85	UT	1.1	OpenLong	(7)	17	13	43	20	1.7,99	59

31	Nov/18	10	61.58	62.2	62.36(0.05)	62.3(0.05)	62.46(0.22)	62.85	1.2	11	28(1.6)	50	[4]	[23]	[8]	63	85	UT	1.3	OpenLong	(5)	17	-5	31	20	1.6,73	59
32	Nov/18	9	61.58	62.2	62.33(0.05)	62.27(0.05)	62.32(0.31)	62.89	1.2	11	27(3)	50	[4]	[30]	[43]	50	116	UT	2	OpenLong?	(4)	24	101	29	20	1.9,52	59
33	Nov/17	15	61.37	62.02	62.3(-0.03)	62.24(-0.08)	62.13(0.05)	62.12	0.6	11	24(3)	40	[-2]	[3]	[-1]	-36	11	RG	-0	Wait?	(-2)	4	-9	7	8	-0.7,32	52
34	Nov/17	14	61.37	62.02	62.3(0)	62.29(-0.1)	62.1(0.05)	62.19	0.7	11	21(0.1)	50	[0]	[2]	[1]	-30	-8	UR	0.3	SmallShort	(-2)	4	-7	18	0	-0.5,33	52
35	Nov/17	13	61.37	62.02	62.32(-0.03)	62.35(-0.06)	62.07(-0.11)	62.24	0.7	11	20(-0.3)	40	[-2]	[-9]	[5]	-36	-8	RG	0.7	Wait	(0)	-9	11	8	2	-0.3,22	52

36	Nov/17	12	61.37	62.02	62.34(-0.05)	62.39(-0.06)	62.14(-0.11)	62.16	0.6	11	21(-0.8)	35	[-4]	[-10]	[8]	-58	-8	RG	0.1	Wait	(-2)	-9	29	-9	-6	-0.7,10	52
37	Nov/17	11	61.37	62.02	62.37(-0.05)	62.43(-0.05)	62.21(-0.22)	61.94	0.5	11	22(1.2)	10	[-4]	[-18]	[-12]	-84	-75	RG	-1	SmallLong	(-5)	-17	-2	-43	-20	-1.6,6	52
38	Nov/17	10	61.37	62.02	62.4(-0.05)	62.46(-0.02)	62.35(-0.22)	61.95	0.5	11	20(1.5)	5	[-4]	[-17]	[-15]	-61	-75	RG	-1.6	SmallLong	(-4)	-17	-15	-34	-20	-1.8,34	52
39	Nov/17	9	61.37	62.02	62.43(-0.05)	62.47(0.02)	62.49(-0.21)	62.07	0.6	11	19(0.7)	-5	[-4]	[-14]	[-32]	-30	-62	RG	-1.8	SmallLong?	(-4)	-16	-69	-30	-20	-1.5,58	52
40	Nov/16	15	61.16	61.88	62.43(0)	62.46(0.06)	62.62(-0.05)	62.6	1.1	11	18(1.2)	50	[0]	[1]	[3]	46	8	UR	-0.1	SmallShort?	(0)	-4	11	-9	6	0.6,81	64

41	Nov/16	14	61.16	61.88	62.46(0.02)	62.42(0.05)	62.65(0.02)	62.52	1	11	17(-0.2)	50	[2]	[6]	[-6]	41	-5	CR	-0.6	HoldShort	(0)	2	-11	-11	-5	0.3,83	64
42	Nov/16	13	61.16	61.88	62.45(0.05)	62.39(0.05)	62.64(0.13)	62.6	1.1	11	17(-0.1)	50	[4]	[16]	[-1]	60	3	CR	-0.2	HoldShort	(2)	10	-9	3	14	0.7,92	64
43	Nov/16	12	61.16	61.88	62.42(0.05)	62.36(0.03)	62.56(0.18)	62.67	1.1	11	17(-0.9)	50	[4]	[19]	[3]	74	35	UT	0.5	OpenLong	(4)	14	-8	21	20	1.1,96	64
44	Nov/16	11	61.16	61.88	62.39(0.05)	62.34(0.06)	62.45(0.26)	62.73	1.2	11	18(-0.1)	50	[4]	[26]	[9]	74	65	UT	1.2	OpenLong	(5)	21	2	39	20	1.4,89	64
45	Nov/16	10	61.16	61.88	62.36(0.06)	62.3(0.03)	62.29(0.18)	62.71	1.2	11	18(0.1)	50	[5]	[19]	[19]	52	45	UT	1.7	OpenLong	(4)	14	26	37	20	1.4,67	64

46	Nov/16	9	61.16	61.88	62.32(0.02)	62.28(-0.03)	62.18(0.06)	62.51	1	11	18(0.2)	50	[2]	[6]	[19]	11	25	UT	1.4	OpenLong?	(4)	5	39	27	20	0.8,41	64
47	Nov/15	15	60.97	61.72	62.31(-0.02)	62.3(-0.06)	62.18(0)	62.21	0.9	10	18(-0.5)	45	[-2]	[-1]	[5]	-43	-0	RG	0.3	Wait?	(0)	0	17	-3	3	-0.4,17	65
48	Nov/15	14	60.97	61.72	62.32(-0.06)	62.34(-0.08)	62.14(-0.16)	62.08	0.8	10	18(-1)	30	[-5]	[-16]	[2]	-60	-20	RG	-0.2	Wait	(-4)	-13	19	-20	-8	-1,15	65
49	Nov/15	13	60.97	61.72	62.36(-0.05)	62.39(-0.13)	62.24(-0.11)	61.94	0.7	10	19(1.2)	5	[-4]	[-13]	[-18]	-69	-49	RG	-1.2	SmallLong	(-7)	-9	-34	-23	-20	-1.6,21	65
50	Nov/15	12	60.97	61.72	62.39(-0.02)	62.47(-0.05)	62.31(-0.11)	62.2	0.9	10	18(0.2)	20	[-2]	[-10]	[-6]	-35	-37	RG	-0.5	Wait	(-2)	-9	-8	-12	-14	-0.8,35	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI