SPLV Trading Signals: Hourly Price Prediction

^ SPLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 13, 2022

SPLV Trading Signals: Hourly Price Forecast and Prediction

(Invesco S&P 500 Low Volatility ETF)

One month low (close): $56.9200 One month high (close): $63.4200

SPLV Daily Change: 2.49% Daily StdDev 1.14% SPLV EMA_5_Trend: 0% 10Minute StdDev: $0.4759

Latest Price : $58.34(2.49%)

Mon. Oct 17, 2022($0.4) Fri. Oct 14, 2022($0.6) Thu. Oct 13, 2022($0.6) Wed. Oct 12, 2022($0.3) Tue. Oct 11, 2022($0.3) Mon. Oct 10, 2022($0.5) Fri. Oct 7, 2022($0.9) Thu. Oct 6, 2022($0.6)

SPLV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.21%(40%) Avg negative next hour return: -0.5%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 13, 2022
1	Oct/13	15	59.43	58.22	57.56(0.1)	57.41(0.17)	57.92(0.64)	58.41	-0.5	-18	27(2)	30	[9]	[64]	[25]	93	199	UT	1	OpenLong?	(7)	56	42	25	20	1.7,100	40
Daily Trend: % Up Forces: Down Forces: 58.22(daily_ema_10 -0.33%) Support Levels: 57.56(weak_hourly_sma_20 -1.46%) 57.41(weak_hourly_sma_10 -1.71%) Resistance Levels: 59.43(daily_ema_20 1.75%)

2	Oct/13	14	59.43	58.22	57.5(0.07)	57.31(0.1)	57.55(0.65)	58.18	-0.7	-18	25(1.4)	20	[6]	[61]	[21]	81	198	UT	1.4	OpenLong	(10)	57	25	38	20	1.5,93	40
3	Oct/13	13	59.43	58.22	57.46(0.05)	57.25(0.07)	57.18(0.35)	58.04	-0.7	-18	23(1.1)	10	[4]	[33]	[35]	61	131	RG	2	SmallShort	(7)	31	60	52	20	1.3,78	40
4	Oct/13	12	59.43	58.22	57.43(0.03)	57.21(0.02)	56.98(0.16)	57.71	-0.9	-18	22(0.1)	15	[3]	[14]	[40]	18	59	UT	1.8	OpenLong	(2)	14	81	48	20	0.7,50	40
5	Oct/13	11	59.43	58.22	57.43(0)	57.2(-0.07)	56.98(0)	57.27	-1.2	-18	22(0.1)	0	[0]	[-5]	[46]	-34	-20	RG	0.9	SmallShort	(0)	0	126	19	14	-0.3,24	40

6	Oct/13	10	59.43	58.22	57.41(-0.07)	57.24(-0.23)	56.89(-0.28)	56.59	-1.5	-18	22(2.1)	-50	[-6]	[-38]	[14]	-95	-141	DP	-0.7	OpenShort	(-5)	-25	51	-7	-20	-2,5	40
7	Oct/13	9	59.43	58.22	57.45(-0.09)	57.37(-0.31)	57.05(-0.45)	56.32	-1.7	-18	20(5.9)	-50	[-8]	[-57]	[-55]	-125	-219	DT	-2	HoldShort?	(-11)	-40	-138	-23	-20	-3,0	40
8	Oct/12	15	59.64	58.24	57.5(-0.05)	57.55(-0.14)	57.31(-0.23)	57.07	-1.3	-26	14(2)	-50	[-4]	[-33]	[-15]	-90	-77	DT	-0.9	OpenShort?	(-2)	-20	-27	-24	-20	-1.6,0	32
9	Oct/12	14	59.64	58.24	57.53(0.02)	57.63(-0.1)	57.44(-0.14)	57.22	-1.2	-26	12(-0.6)	-50	[2]	[-23]	[-9]	-74	-97	DR	-0.9	OpenShort	(-3)	-13	-5	-26	-20	-1.3,9	32
10	Oct/12	13	59.64	58.24	57.53(0)	57.69(-0.05)	57.52(-0.1)	57.25	-1.2	-26	13(-0.1)	-50	[0]	[-17]	[-19]	-55	-72	DR	-1.1	OpenShort	(2)	-9	-35	-24	-20	-1.1,23	32

11	Oct/12	12	59.64	58.24	57.52(0.02)	57.72(0.03)	57.58(-0.17)	57.44	-1.1	-26	13(-0.3)	-50	[2]	[-19]	[-14]	-18	-64	DR	-0.5	OpenShort	(2)	-16	-27	-14	-20	-0.3,40	32
12	Oct/12	11	59.64	58.24	57.51(0.02)	57.7(0.03)	57.68(-0.16)	57.59	-1	-26	13(0)	-50	[2]	[-18]	[-8]	5	-41	DR	-0.3	OpenShort	(3)	-15	-15	-10	-17	0.3,47	32
13	Oct/12	10	59.64	58.24	57.5(0.02)	57.68(0.05)	57.77(-0.09)	57.67	-1	-26	13(0.2)	-50	[2]	[-11]	[-1]	18	-7	DR	-0.4	OpenShort	(2)	-8	11	-23	-14	0.7,50	32
14	Oct/12	9	59.64	58.24	57.49(-0.02)	57.65(0.05)	57.82(-0.07)	57.61	-1	-26	13(-0.1)	-50	[-2]	[-10]	[-3]	25	22	DT	-0.8	OpenShort?	(0)	-6	5	-23	-14	0.5,62	32
15	Oct/11	15	59.96	58.54	57.5(-0.02)	57.62(0.05)	57.86(-0.02)	57.58	-1.2	-24	13(-0.3)	-50	[-2]	[-4]	[-26]	35	23	DT	-1.1	OpenShort?	(0)	-2	-67	-13	-20	0.3,77	33

16	Oct/11	14	59.96	58.54	57.51(-0.02)	57.59(0.1)	57.87(0.26)	57.95	-1	-24	13(-1.8)	-50	[-2]	[24]	[-2]	86	154	RG	0.3	Wait	(2)	24	-22	17	20	1.6,96	33
17	Oct/11	13	59.96	58.54	57.52(-0.03)	57.53(0.12)	57.72(0.24)	58.07	-0.9	-24	15(-2)	-25	[-3]	[23]	[18]	95	179	UR	1.2	SmallShort	(-2)	22	29	32	20	1.8,100	33
18	Oct/11	12	59.96	58.54	57.54(-0.07)	57.46(0.07)	57.58(0.17)	57.91	-1	-24	17(-3.4)	-50	[-6]	[13]	[19]	74	158	UR	1	SmallShort	(-5)	16	27	38	20	1.1,96	33
19	Oct/11	11	59.96	58.54	57.58(-0.07)	57.42(0.12)	57.48(0.17)	57.76	-1.1	-24	21(-3.3)	-40	[-6]	[16]	[17]	34	128	UR	0.7	SmallShort	(-10)	16	37	23	12	0.4,74	33
20	Oct/11	10	59.96	58.54	57.62(-0.1)	57.35(0.05)	57.38(0.12)	57.56	-1.2	-24	24(-3.4)	-50	[-9]	[7]	[21]	-2	104	UR	0.4	SmallShort	(-11)	11	52	17	14	-0.1,51	33

21	Oct/11	9	59.96	58.54	57.68(-0.14)	57.35(0)	57.31(-0.05)	57.28	-1.3	-24	27(-2)	-50	[-13]	[-12]	[-8]	-39	41	DT	-0.1	OpenShort?	(-15)	-5	-24	7	-9	-0.7,29	33
22	Oct/10	15	60.25	58.69	57.76(-0.14)	57.35(0)	57.34(0.02)	57.41	-1.3	-28	29(-0.1)	-50	[-13]	[-7]	[2]	-35	66	DP	0.1	OpenShort?	(-13)	2	-2	8	19	-0.6,30	29
23	Oct/10	14	60.25	58.69	57.84(-0.21)	57.32(-0.02)	57.33(-0.03)	57.42	-1.3	-28	29(-5.8)	-50	[-19]	[-14]	[11]	-52	107	DP	0.1	OpenShort	(-17)	-3	29	0	16	-0.7,16	29
24	Oct/10	13	60.25	58.69	57.96(-0.22)	57.33(-0.09)	57.35(0.03)	57.26	-1.4	-28	35(-3.5)	-50	[-20]	[-12]	[2]	-60	79	DP	-0.1	OpenShort	(-23)	3	5	0	3	-0.9,13	29
25	Oct/10	12	60.25	58.69	58.09(-0.21)	57.38(-0.07)	57.33(0.02)	57.23	-1.4	-28	39(-1.9)	-50	[-19]	[-12]	[-9]	-60	38	DT	-0.1	OpenShort	(-25)	2	-27	2	2	-1,15	29

26	Oct/10	11	60.25	58.69	58.21(-0.19)	57.42(-0.17)	57.32(0.03)	57.38	-1.3	-28	41(-0.9)	-50	[-17]	[-15]	[4]	-53	32	DP	0.1	OpenShort	(-22)	3	0	12	20	-0.9,20	29
27	Oct/10	10	60.25	58.69	58.32(-0.17)	57.52(-0.19)	57.3(-0.02)	57.38	-1.3	-28	41(0.2)	-50	[-16]	[-20]	[-6]	-61	-16	DT	0.1	OpenShort	(-20)	-2	-29	10	20	-1,14	29
28	Oct/10	9	60.25	58.69	58.42(-0.14)	57.63(-0.17)	57.3(0)	57.54	-1.2	-28	41(0.1)	-50	[-13]	[-17]	[33]	-66	-28	DP	0.3	OpenShort?	(-16)	0	86	9	20	-1,9	29
29	Oct/7	15	60.64	58.95	58.5(-0.22)	57.73(-0.29)	57.31(-0.23)	57.07	-1.6	-30	41(2.3)	-50	[-20]	[-46]	[-12]	-90	-98	DT	-0.3	OpenShort?	(-21)	-21	-32	2	-19	-1.6,0	26
30	Oct/7	14	60.64	58.95	58.63(-0.24)	57.9(-0.26)	57.44(-0.14)	57.24	-1.5	-30	39(0.1)	-50	[-22]	[-37]	[-3]	-90	-61	DT	-0.2	HoldShort	(-21)	-13	-5	2	-18	-1.6,0	26

31	Oct/7	13	60.64	58.95	58.77(-0.24)	58.05(-0.27)	57.52(-0.38)	57.27	-1.5	-30	39(1.6)	-50	[-22]	[-60]	[-13]	-93	-134	DT	-0.3	OpenShort	(-26)	-35	-29	2	-20	-1.7,0	26
32	Oct/7	12	60.64	58.95	58.91(-0.22)	58.21(-0.27)	57.74(-0.35)	57.43	-1.4	-30	37(1.9)	-50	[-20]	[-56]	[-13]	-95	-134	DT	-0.4	OpenShort	(-25)	-32	-32	5	-20	-1.8,0	26
33	Oct/7	11	60.64	58.95	59.04(-0.2)	58.37(-0.38)	57.94(-0.34)	57.6	-1.4	-30	35(1.6)	-50	[-18]	[-60]	[-3]	-95	-140	DT	-0.4	OpenShort	(-21)	-31	-7	0	-10	-1.8,0	26
34	Oct/7	10	60.64	58.95	59.16(-0.22)	58.59(-0.39)	58.14(-0.39)	57.64	-1.3	-30	34(3.2)	-50	[-20]	[-66]	[-6]	-100	-153	DT	-0.7	HoldShort	(-25)	-36	-9	-1	-20	-2,0	26
35	Oct/7	9	60.64	58.95	59.29(-0.2)	58.82(-0.32)	58.37(-0.36)	57.69	-1.3	-30	30(3)	-50	[-18]	[-59]	[-45]	-110	-174	DT	-1	HoldShort?	(-21)	-33	-116	-6	-20	-2.4,0	26

36	Oct/6	15	61.02	59.3	59.41(-0.15)	59.01(-0.19)	58.58(-0.17)	58.33	-1.2	-28	27(1.3)	-50	[-14]	[-33]	[-8]	-95	-86	DT	-0.4	OpenShort?	(-18)	-16	-18	0	-20	-1.8,0	31
37	Oct/6	14	61.02	59.3	59.5(-0.07)	59.12(-0.15)	58.68(-0.2)	58.43	-1.2	-28	26(2.4)	-50	[-7]	[-33]	[-17]	-98	-162	DT	-0.4	OpenShort	(-16)	-19	-38	-1	-20	-1.9,0	31
38	Oct/6	13	61.02	59.3	59.54(-0.07)	59.21(-0.1)	58.8(-0.41)	58.64	-1.1	-28	24(1.8)	-50	[-7]	[-51]	[-9]	-93	-179	DT	-0.3	OpenShort	(-5)	-39	-11	-6	-20	-1.7,0	31
39	Oct/6	12	61.02	59.3	59.58(-0.03)	59.27(-0.15)	59.04(-0.37)	58.7	-1.1	-28	22(1.5)	-50	[-3]	[-48]	[-12]	-95	-206	DT	-0.7	OpenShort	(-5)	-35	-20	-16	-20	-1.8,0	31
40	Oct/6	11	61.02	59.3	59.58(0)	59.36(-0.22)	59.26(-0.27)	58.81	-1	-28	20(0.2)	-50	[0]	[-41]	[-7]	-95	-191	DR	-1	HoldShort	(-3)	-26	2	-38	-14	-1.8,0	31

41	Oct/6	10	61.02	59.3	59.6(-0.02)	59.49(-0.2)	59.42(-0.25)	58.8	-1	-28	20(0.8)	-50	[-2]	[-39]	[-22]	-75	-168	DT	-1.4	HoldShort	(-2)	-24	-41	-30	-20	-1.8,20	31
42	Oct/6	9	61.02	59.3	59.61(0.02)	59.61(-0.17)	59.57(-0.08)	59.03	-0.9	-28	19(-0.6)	-50	[2]	[-21]	[-53]	-46	-136	DR	-1.3	OpenShort?	(2)	-8	-142	-15	-20	-1.4,39	31
43	Oct/5	15	61.33	59.59	59.6(0.12)	59.71(-0.05)	59.62(0.2)	59.84	-0.7	-27	20(-3.4)	30	[11]	[16]	[6]	20	-23	UT	0.5	OpenLong?	(8)	19	5	12	20	0.6,55	34
44	Oct/5	14	61.33	59.59	59.53(0.15)	59.74(-0.03)	59.5(0.07)	59.81	-0.7	-27	23(-4)	30	[14]	[5]	[11]	15	-71	UT	0.6	OpenLong	(13)	7	24	8	20	0.6,50	34
45	Oct/5	13	61.33	59.59	59.44(0.12)	59.76(-0.1)	59.46(-0.15)	59.67	-0.8	-27	27(-2.6)	5	[12]	[-20]	[10]	-2	-103	RG	0.4	Wait	(16)	-14	32	-5	8	0.4,38	34

46	Oct/5	12	61.33	59.59	59.37(0.1)	59.82(-0.08)	59.55(-0.18)	59.49	-0.8	-27	30(-1.7)	-5	[10]	[-22]	[7]	-15	-112	RG	-0.1	Wait	(13)	-17	36	-19	-19	0.2,30	34
47	Oct/5	11	61.33	59.59	59.31(0.08)	59.87(-0.02)	59.66(-0.23)	59.29	-0.9	-27	32(-1.5)	-40	[8]	[-25]	[-8]	-8	-125	DR	-0.5	OpenShort	(8)	-22	7	-27	-20	-0,42	34
48	Oct/5	10	61.33	59.59	59.26(0.05)	59.87(0)	59.8(-0.3)	59.25	-1	-27	33(-0.7)	-50	[5]	[-31]	[-27]	12	-114	DR	-0.8	OpenShort	(8)	-29	-67	4	-20	-0,62	34
49	Oct/5	9	61.33	59.59	59.23(0.08)	59.88(0.08)	59.98(-0.15)	59.63	-0.8	-27	34(-0.3)	-50	[8]	[-12]	[-29]	43	-37	DR	-0.5	OpenShort?	(8)	-14	-84	14	-20	0.5,80	34
50	Oct/4	15	61.56	59.75	59.18(0.15)	59.83(0.2)	60.07(-0.03)	60.11	-0.7	-24	34(0.1)	15	[14]	[8]	[8]	73	17	UT	0.1	OpenLong?	(15)	-3	18	24	-18	1.3,90	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI