Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SPLV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu Aug 25 2022



SPLV: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20210819 TROWHourly  Intraday  $209.93  $212.46  -0.11%  1.2%  1.09%  0.4  2.83%  -0.29%1.12%Chart
  2 20210805 ELHourly  Intraday  $329.78  $328.69  1.22%  -0.33%  0.89%  0.3  $-0.58%  -0.3%0.84%Chart
  3 20210405 HCAHourly  Intraday  $188.29  $188  1.14%  -0.15%  0.99%  0.3  1.95%  -0.33%1.22%Chart
  4 20201215 BKHourly  Intraday  $39.94  $40.19  0.28%  0.62%  0.9%  0.3  0.22%  -0.3%1.06%Chart
  5 20201022 FGENHourly  Intraday  $46.68  $45.62  3.53%  -2.35%  1.18%  0.3  $-14.47%  -0.35%1.07%Chart
 
  6 20200803 IBMHourly  Intraday  $122.59  $124.31  -0.29%  1.4%  1.11%  0.3  2.25%  -0.31%0.83%Chart
  7 20200728 NETHourly  Intraday  $0  $37.65  -100%  100.78%  0.78%  0.2  12.38%  -0.3%0.96%Chart
  8 20200629 QQQHourly  Intraday  $238.11  $242.79  -0.84%  1.95%  1.11%  0.3  5.68%  -0.32%1.3%Chart
  9 20200203 HSICHourly  Intraday  $69.77  $69.69  1.2%  -0.11%  1.09%  0.3  0.7%  -0.31%1.28%Chart
  10 20200128 IQVHourly  Intraday  $157.38  $158.67  0.14%  0.82%  0.96%  0.3  $-1.03%  -0.36%0.9%Chart
 
  11 20191003 INDAHourly  Intraday  $0  $32.99  -100%  101.07%  1.07%  0.4  $-0.7%  -0.33%1.01%Chart
  12 20190829 SYMCHourly  Intraday  $0  $23.21  -100%  101.11%  1.11%  0.4  5.73%  -0.3%1.31%Chart
  13 20190726 HUMHourly  Intraday  $0  $276.87  -100%  100.89%  0.89%  0.2  6.16%  -0.34%1.19%Chart
  14 20190719 CATHourly  Intraday  $0  $136.23  -100%  100.99%  0.99%  0.3  $-2.43%  -0.31%1.3%Chart
  15 20190702 SREHourly  Intraday  $0  $138.2  -100%  101.13%  1.13%  0.4  1.06%  -0.33%0.9%Chart
 
  16 20190701 PGHourly  Intraday  $0  $110.52  -100%  100.97%  0.97%  0.3  2.16%  -0.33%1.32%Chart
  17 20190627 VFCHourly  Intraday  $0  $86.7  -100%  101.17%  1.17%  0.3  1.28%  -0.44%1.03%Chart
  18 20190208 ICEHourly  Intraday  $0  $75.88  -100%  100.81%  0.81%  0.4  $-0.87%  -0.35%1.13%Chart
  19 20190208 XBIHourly  Intraday  $0  $82.68  -100%  100.84%  0.84%  0.3  4.73%  -0.31%1.15%Chart
  20 20180917 MMMHourly  Intraday  $0  $206.68  -100%  100.79%  0.79%  0.3  1.9%  -0.32%0.94%Chart
 
  21 20180913 MMMHourly  Intraday  $0  $206.21  -100%  101.13%  1.13%  0.2  2.98%  -0.35%1.21%Chart
  22 20180910 DALHourly  Intraday  $0  $57.56  -100%  101.23%  1.23%  0.4  0.69%  -0.31%1.05%Chart
  23 20180823 MOHourly  Intraday  $0  $58.1  -100%  100.84%  0.84%  0.3  $-1.91%  -0.34%1.16%Chart
  24 20180814 ROPHourly  Intraday  $0  $294.87  -100%  100.95%  0.95%  0.2  2.97%  -0.31%1.04%Chart
  25 20171017 BMYHourly  Intraday  $0  $62.01  -100%  100.83%  0.83%  0.3  $-0.83%  -0.29%0.96%Chart
 
  26 20170927 MAHourly  Intraday  $0  $138.46  -100%  100.94%  0.94%  0.2  1.73%  -0.37%1.18%Chart
  27 20170926 TCEHYHourly  Intraday  $0  $43.24  -100%  101.22%  1.22%  0.4  4.05%  -0.43%0.99%Chart
  28 20170919 SHWHourly  Intraday  $0  $114.25  -100%  100.89%  0.89%  0.3  2.74%  -0.44%0.88%Chart
  29 20170811 MCHPHourly  Intraday  $0  $79.79  -100%  101.19%  1.19%  0.3  $-0.34%  -0.31%1.13%Chart
  30 20170627 BPTHHourly  Intraday  $0  $79.2  -100%  100.87%  0.87%  0.2  $-2.4%  -0.33%0.81%Chart
 
  31 20170602 PSAHourly  Intraday  $0  $213.92  -100%  100.78%  0.78%  0.3  $-2.97%  -0.29%0.81%Chart
  32 20170310 AWKHourly  Intraday  $0  $75.92  -100%  100.85%  0.85%  0.2  0.37%  -0.38%1.18%Chart
  33 20161216 ZBHHourly  Intraday  $0  $103.5  -100%  100.83%  0.83%  0.3  $-1.14%  -0.33%1.19%Chart
  34 20161130 PSXHourly  Intraday  $0  $77.42  -100%  100.84%  0.84%  0.3  4.73%  -0.42%1.23%Chart
  35 20160805 EWPHourly  Intraday  $0  $25.74  -100%  101.18%  1.18%  0.2  2.95%  -0.39%0.97%Chart
 
  36 20160606 METHourly  Intraday  $0  $36.36  -100%  101.11%  1.11%  0.3  $-4.22%  -0.43%0.82%Chart
  37 20151118 CMEHourly  Intraday  $0  $84.66  -100%  101%  1%  0.2  $-0.25%  -0.35%1.3%Chart
  38 20150810 BDXHourly  Intraday  $0  $142.11  -100%  100.93%  0.93%  0.3  $-1.13%  -0.29%1.27%Chart
  39 20150309 PEJHourly  Intraday  $0  $37.77  -100%  101.02%  1.02%  0.2  1.99%  -0.39%1.32%Chart
  40 20141120 ABTHourly  Intraday  $0  $39.95  -100%  100.81%  0.81%  0.3  1.67%  -0.37%1.04%Chart
 
  41 20141117 XELHourly  Intraday  $0  $28.75  -100%  101.18%  1.18%  0.3  $-0.15%  -0.35%0.86%Chart
  42 20140926 LUVHourly  Intraday  $0  $33.91  -100%  100.8%  0.8%  0.4  $-1.42%  -0.38%1.3%Chart
 
Total return: 41.29%
Avg positive open return: 1.25(14%)   Avg negative open return: -91.7(86%)
Avg positive intraday return: 87.84(90%)   Avg negative intraday return: -0.74(10%)
Avg positive next week return: 3.04(60%)   Avg negative next week return: -2.17(40%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA