|
|
| ^ SPLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 25, 2022 |
|
SPLV Trading Signals: Hourly Price Forecast and Prediction(Invesco S&P 500 Low Volatility ETF)
One month low (close): $62.3600 One month high (close): $67.0300
SPLV Daily Change: 0.63% Daily StdDev 1% SPLV EMA_5_Trend: -0.36% 10Minute StdDev: $0.1433
Latest Price : $65.8(0.63%) | Mon. Aug 29, 2022($0.5) Fri. Aug 26, 2022($0.3) Thu. Aug 25, 2022($0.1) Wed. Aug 24, 2022($0.2) Tue. Aug 23, 2022($0.5) Mon. Aug 22, 2022($0.5) Fri. Aug 19, 2022($0.1) Thu. Aug 18, 2022($0.1)
| SPLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: 0.3
| | Thu. Aug. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/25 | 15 | 65.45 | 66.25 | 65.31(0.02) | 65.39(0.06) | 65.44(0.03) | 65.65 | 0.2 | | 10 | 13(1.8) | 50 | [2] | [7] | [15] | 89 | 36 | UT | 1.6 | OpenLong? | | (2) | 3 | 30 | 23 | 14 | 2.5,76 | 69 | Sample size 6 Avg positive next hour return: 0.24%(50%) Avg negative next hour return: -0.1%(50%)
Daily Trend: %
Up Forces: 66.25(daily_ema_10 0.91%)
Down Forces:
Support Levels: 65.45(daily_ema_20 -0.3%) 65.39(hourly_sma_10 -0.4%) 65.31(hourly_sma_20 -0.52%)
Resistance Levels:
|
| | | 2 | Aug/25 | 14 | 65.45 | 66.25 | 65.3(-0.02) | 65.35(0.02) | 65.42(0.03) | 65.44 | -0 | | 10 | 11(-2.3) | 50 | [-2] | [4] | [5] | 37 | 50 | UR | 0.2 | SmallShort | | (0) | 3 | 13 | -1 | 9 | 1.2,57 | 69 | | 3 | Aug/25 | 13 | 65.45 | 66.25 | 65.31(-0.03) | 65.34(0.02) | 65.4(-0.02) | 65.35 | -0.1 | | 10 | 13(-1.8) | 35 | [-3] | [-1] | [-0] | 14 | 37 | RG | -0.4 | Wait | | (-3) | -2 | 5 | -8 | -6 | 0.3,56 | 69 | | 4 | Aug/25 | 12 | 65.45 | 66.25 | 65.33(-0.05) | 65.33(0.02) | 65.41(0.03) | 65.32 | -0.1 | | 10 | 15(-2.8) | 20 | [-5] | [3] | [-4] | 20 | 63 | RG | -0.6 | Wait | | (-2) | 3 | -16 | 9 | -6 | -0.1,72 | 69 | | 5 | Aug/25 | 11 | 65.45 | 66.25 | 65.36(-0.03) | 65.32(0.03) | 65.39(0.09) | 65.43 | -0 | | 10 | 18(-4.2) | 40 | [-3] | [10] | [-1] | 40 | 67 | RG | 0.2 | Wait | | (-3) | 9 | -17 | 20 | 11 | 0.4,80 | 69 | | | | |
| 6 | Aug/25 | 10 | 65.45 | 66.25 | 65.38(-0.05) | 65.3(0.06) | 65.33(0.09) | 65.55 | 0.1 | | 10 | 22(-4.6) | 50 | [-5] | [11] | [15] | 39 | 109 | UR | 0.9 | SmallShort | | (-5) | 9 | 29 | 32 | 6 | 0.7,71 | 69 | | 7 | Aug/25 | 9 | 65.45 | 66.25 | 65.41(-0.08) | 65.26(0.03) | 65.27(-0.02) | 65.35 | -0.1 | | 10 | 27(-5) | 10 | [-8] | [-2] | [2] | -6 | 71 | RG | 0.3 | Wait? | | (-6) | -2 | -5 | 17 | 11 | -0.2,49 | 69 | | 8 | Aug/24 | 15 | 65.38 | 66.23 | 65.46(-0.06) | 65.24(0.03) | 65.28(0.05) | 65.38 | 0 | | 11 | 32(-0.5) | 35 | [-6] | [5] | [8] | -21 | 69 | UR | 0.3 | SmallShort? | | (-6) | 5 | 19 | 10 | 3 | -0.2,34 | 66 | | 9 | Aug/24 | 14 | 65.38 | 66.23 | 65.5(-0.11) | 65.24(0) | 65.25(0.02) | 65.24 | -0.1 | | 11 | 32(-6.4) | 15 | [-11] | [-0] | [3] | -56 | 84 | UR | -0 | SmallShort | | (-7) | 2 | 11 | -2 | 0 | -0.7,12 | 66 | | 10 | Aug/24 | 13 | 65.38 | 66.23 | 65.57(-0.12) | 65.22(-0.03) | 65.24(-0.05) | 65.16 | -0.2 | | 11 | 38(-5.1) | -10 | [-12] | [-9] | [-3] | -58 | 57 | DT | -0.2 | OpenShort | | (-11) | -5 | -13 | 3 | 6 | -0.9,15 | 66 | | | | |
| 11 | Aug/24 | 12 | 65.38 | 66.23 | 65.65(-0.12) | 65.24(-0.03) | 65.27(0.05) | 65.25 | -0.1 | | 11 | 44(-5.1) | -5 | [-12] | [1] | [-5] | -52 | 84 | RG | -0 | Wait | | (-11) | 5 | -19 | 7 | 5 | -0.8,18 | 66 | | 12 | Aug/24 | 11 | 65.38 | 66.23 | 65.73(-0.12) | 65.26(-0.05) | 65.24(0.06) | 65.39 | 0 | | 11 | 49(-3.9) | 30 | [-12] | [1] | [10] | -51 | 96 | UR | 0.3 | SmallShort | | (-11) | 6 | 19 | 8 | 20 | -0.6,14 | 66 | | 13 | Aug/24 | 10 | 65.38 | 66.23 | 65.81(-0.11) | 65.29(-0.06) | 65.2(0.03) | 65.25 | -0.1 | | 11 | 53(-1.3) | 20 | [-11] | [-2] | [6] | -66 | 37 | RG | 0.1 | Wait | | (-13) | 3 | 11 | 6 | 11 | -0.9,7 | 66 | | 14 | Aug/24 | 9 | 65.38 | 66.23 | 65.88(-0.12) | 65.33(-0.09) | 65.18(-0.02) | 65.17 | -0.2 | | 11 | 54(-0.3) | 5 | [-12] | [-9] | [-3] | -74 | 14 | RG | -0 | Wait? | | (-11) | -2 | -11 | 5 | -2 | -1.1,4 | 66 | | 15 | Aug/23 | 15 | 65.27 | 66.24 | 65.96(-0.12) | 65.39(-0.12) | 65.19(-0.05) | 65.25 | -0 | | 13 | 54(4.4) | 20 | [-12] | [-13] | [7] | -74 | 7 | RG | 0.1 | Wait? | | (-11) | -5 | 16 | 6 | 6 | -1.1,4 | 63 | | | | |
| 16 | Aug/23 | 14 | 65.27 | 66.24 | 66.04(-0.14) | 65.47(-0.15) | 65.22(-0.11) | 65.14 | -0.1 | | 13 | 50(0.6) | 0 | [-14] | [-21] | [-2] | -85 | -19 | RG | -0.1 | Wait | | (-13) | -11 | -7 | 4 | 2 | -1.4,0 | 63 | | 17 | Aug/23 | 13 | 65.27 | 66.24 | 66.13(-0.14) | 65.57(-0.15) | 65.29(-0.14) | 65.19 | -0.1 | | 13 | 49(1.5) | 0 | [-14] | [-24] | [1] | -88 | -28 | RG | -0.2 | Wait | | (-13) | -14 | 3 | 3 | -8 | -1.5,0 | 63 | | 18 | Aug/23 | 12 | 65.27 | 66.24 | 66.22(-0.11) | 65.67(-0.17) | 65.38(-0.15) | 65.17 | -0.1 | | 13 | 48(3.2) | -5 | [-11] | [-25] | [-4] | -93 | -82 | RG | -0.3 | Wait | | (-13) | -15 | -8 | 3 | -17 | -1.7,0 | 63 | | 19 | Aug/23 | 11 | 65.27 | 66.24 | 66.29(-0.12) | 65.78(-0.23) | 65.48(-0.18) | 65.23 | -0 | | 13 | 44(3.7) | -20 | [-12] | [-31] | [-9] | -98 | -79 | DT | -0.4 | OpenShort | | (-11) | -18 | -22 | -0 | -14 | -1.9,0 | 63 | | 20 | Aug/23 | 10 | 65.27 | 66.24 | 66.37(-0.12) | 65.93(-0.21) | 65.6(-0.18) | 65.39 | 0.1 | | 13 | 41(3.1) | -10 | [-12] | [-30] | [-3] | -97 | -69 | BT | -0.4 | OpenLong | | (-10) | -18 | -8 | 4 | -12 | -1.9,1 | 63 | | | | |
| 21 | Aug/23 | 9 | 65.27 | 66.24 | 66.45(-0.11) | 66.07(-0.21) | 65.72(-0.2) | 65.45 | 0.1 | | 13 | 38(3.4) | -25 | [-11] | [-32] | [-12] | -102 | -85 | DT | -0.6 | HoldShort? | | (-11) | -20 | -34 | 4 | -14 | -2.1,1 | 63 | | 22 | Aug/22 | 15 | 65.15 | 66.23 | 66.52(-0.11) | 66.21(-0.18) | 65.85(-0.17) | 65.69 | 0.4 | | 16 | 34(5.3) | 0 | [-11] | [-26] | [1] | -97 | -48 | BT | -0.4 | OpenLong? | | (-10) | -17 | 5 | 4 | -18 | -1.9,1 | 72 | | 23 | Aug/22 | 14 | 65.15 | 66.23 | 66.59(-0.11) | 66.33(-0.17) | 65.96(-0.18) | 65.66 | 0.4 | | 16 | 29(3.8) | -15 | [-11] | [-27] | [-9] | -108 | -70 | DT | -0.7 | HoldShort | | (-10) | -18 | -19 | 1 | -20 | -2.3,0 | 72 | | 24 | Aug/22 | 13 | 65.15 | 66.23 | 66.66(-0.09) | 66.44(-0.14) | 66.08(-0.27) | 65.79 | 0.5 | | 16 | 25(3.3) | -20 | [-9] | [-34] | [-12] | -113 | -106 | DT | -0.8 | HoldShort | | (-8) | -27 | -27 | 0 | -20 | -2.5,0 | 72 | | 25 | Aug/22 | 12 | 65.15 | 66.23 | 66.72(-0.07) | 66.53(-0.14) | 66.26(-0.24) | 65.98 | 0.6 | | 16 | 22(3.2) | -10 | [-7] | [-31] | [-8] | -109 | -99 | DT | -0.9 | HoldShort | | (-8) | -24 | -19 | 7 | -20 | -2.4,1 | 72 | | | | |
| 26 | Aug/22 | 11 | 65.15 | 66.23 | 66.77(-0.06) | 66.62(-0.12) | 66.42(-0.23) | 66.12 | 0.7 | | 16 | 19(3.2) | -5 | [-6] | [-28] | [-10] | -112 | -98 | RG | -1.1 | SmallLong | | (-7) | -23 | -19 | -14 | -20 | -2.5,1 | 72 | | 27 | Aug/22 | 10 | 65.15 | 66.23 | 66.81(-0.04) | 66.7(-0.09) | 66.57(-0.19) | 66.25 | 0.8 | | 16 | 15(2.9) | 15 | [-4] | [-22] | [-6] | -114 | -88 | RG | -1.5 | SmallLong | | (-4) | -19 | 3 | -26 | -20 | -2.6,1 | 72 | | 28 | Aug/22 | 9 | 65.15 | 66.23 | 66.84(-0.06) | 66.76(-0.07) | 66.7(-0.13) | 66.23 | 0.8 | | 16 | 13(4.8) | -15 | [-6] | [-16] | [-30] | -131 | -61 | DT | -2.7 | HoldShort? | | (-6) | -13 | -64 | -38 | -20 | -3.5,7 | 72 | | 29 | Aug/19 | 15 | 65 | 66.12 | 66.88(-0.01) | 66.81(-0.01) | 66.79(-0.03) | 66.69 | 1.1 | | 19 | 8(1.1) | 35 | [-1] | [-0] | [-7] | -69 | -27 | RG | -0.9 | SmallLong? | | (-1) | -3 | -12 | -11 | -10 | -1.7,24 | 79 | | 30 | Aug/19 | 14 | 65 | 66.12 | 66.89(-0.01) | 66.82(-0.01) | 66.81(-0.01) | 66.78 | 1.2 | | 19 | 7(0) | 40 | [-1] | [2] | [-3] | -35 | -11 | RG | -0.3 | Wait | | (0) | -1 | -17 | 15 | -1 | -1.1,43 | 79 | | | | |
| 31 | Aug/19 | 13 | 65 | 66.12 | 66.9(-0.01) | 66.83(-0.01) | 66.82(-0.01) | 66.9 | 1.2 | | 19 | 7(-0.7) | 50 | [-1] | [2] | [3] | -17 | 9 | UR | 0.8 | SmallShort | | (-1) | -1 | 1 | 13 | 7 | 0,33 | 79 | | 32 | Aug/19 | 12 | 65 | 66.12 | 66.91(-0.01) | 66.84(-0.01) | 66.83(0.01) | 66.89 | 1.2 | | 19 | 7(-0.6) | 50 | [-1] | [4] | [9] | -35 | 14 | UR | 0.5 | SmallShort | | (-1) | 1 | 26 | -2 | 6 | -0.2,20 | 79 | | 33 | Aug/19 | 11 | 65 | 66.12 | 66.92(-0.03) | 66.85(-0.04) | 66.83(0) | 66.7 | 1.1 | | 19 | 8(0.1) | 25 | [-3] | [1] | [-6] | -79 | 2 | RG | -1 | SmallLong | | (-3) | 0 | -6 | -22 | -4 | -1.8,16 | 79 | | 34 | Aug/19 | 10 | 65 | 66.12 | 66.94(-0.03) | 66.88(-0.04) | 66.82(-0.03) | 66.74 | 1.1 | | 19 | 8(0.5) | 25 | [-3] | [-2] | [-5] | -55 | -5 | RG | -0.7 | Wait | | (-3) | -3 | -15 | 3 | -4 | -1.7,38 | 79 | | 35 | Aug/19 | 9 | 65 | 66.12 | 66.94(0) | 66.91(-0.03) | 66.84(-0.01) | 66.85 | 1.2 | | 19 | 7(0.1) | 45 | [0] | [1] | [-3] | -29 | -23 | CR | 0.1 | HoldShort? | | (-1) | -1 | -17 | 18 | -3 | -1,46 | 79 | | | | |
| 36 | Aug/18 | 15 | 64.76 | 65.87 | 66.96(0.01) | 66.93(0.01) | 66.85(0.01) | 66.97 | 1.4 | | 20 | 7(0) | 50 | [1] | [6] | [9] | -14 | -9 | UT | 1.1 | OpenLong? | | (0) | 1 | 18 | 13 | 9 | 0.1,34 | 79 | | 37 | Aug/18 | 14 | 64.76 | 65.87 | 66.95(0.01) | 66.92(-0.01) | 66.84(-0.04) | 66.84 | 1.3 | | 20 | 7(-0.7) | 50 | [1] | [-0] | [2] | -63 | -42 | UT | 0 | OpenLong | | (0) | -4 | 18 | -18 | -9 | -1,12 | 79 | | 38 | Aug/18 | 13 | 64.76 | 65.87 | 66.95(0) | 66.93(-0.03) | 66.87(-0.1) | 66.71 | 1.2 | | 20 | 8(-0.2) | 25 | [0] | [-7] | [-11] | -84 | -57 | DR | -1.3 | HoldShort | | (0) | -10 | -14 | -30 | -12 | -1.8,11 | 79 | | 39 | Aug/18 | 12 | 64.76 | 65.87 | 66.94(0.01) | 66.93(0) | 66.94(-0.07) | 66.81 | 1.3 | | 20 | 8(-1.1) | 35 | [1] | [-3] | [-12] | -52 | -50 | DR | -1 | OpenShort | | (1) | -7 | -17 | -28 | -16 | -1,23 | 79 | | 40 | Aug/18 | 11 | 64.76 | 65.87 | 66.93(0.03) | 66.95(-0.01) | 66.99(-0.01) | 66.93 | 1.4 | | 20 | 9(-1.2) | 50 | [3] | [3] | [-3] | -9 | -36 | CR | -0.4 | HoldShort | | (3) | -1 | -1 | -15 | 0 | 0,41 | 79 | | | | |
| 41 | Aug/18 | 10 | 64.76 | 65.87 | 66.91(0.03) | 66.96(-0.03) | 66.99(0) | 66.94 | 1.4 | | 20 | 10(-2.2) | 50 | [3] | [3] | [-4] | 7 | -32 | CR | -0.4 | HoldShort | | (3) | 0 | -6 | -14 | 4 | 0.2,52 | 79 | | 42 | Aug/18 | 9 | 64.76 | 65.87 | 66.89(0.04) | 66.98(-0.01) | 67(0.03) | 66.99 | 1.4 | | 20 | 13(-1.4) | 50 | [4] | [8] | [0] | 32 | -26 | UT | -0 | OpenLong? | | (4) | 3 | -1 | -1 | 6 | 0.5,69 | 79 | | 43 | Aug/17 | 15 | 64.5 | 65.59 | 66.86(0.06) | 66.99(-0.01) | 66.98(0.01) | 67 | 1.5 | | 19 | 14(-1.7) | 50 | [6] | [6] | [-4] | 36 | -43 | CR | 0.1 | HoldShort? | | (4) | 1 | -12 | 0 | 6 | 0.6,71 | 81 | | 44 | Aug/17 | 14 | 64.5 | 65.59 | 66.82(0.07) | 66.99(0) | 66.97(0.09) | 67.09 | 1.6 | | 19 | 16(-2) | 50 | [6] | [14] | [6] | 49 | -6 | UT | 0.5 | OpenLong | | (6) | 8 | 14 | 7 | 1 | 1,74 | 81 | | 45 | Aug/17 | 13 | 64.5 | 65.59 | 66.77(0.07) | 67(0.01) | 66.91(-0.01) | 66.99 | 1.5 | | 19 | 18(-2.6) | 50 | [6] | [5] | [2] | 36 | -41 | UT | 0.3 | OpenLong | | (7) | -1 | 6 | -2 | 1 | 0.8,66 | 81 | | | | |
| 46 | Aug/17 | 12 | 64.5 | 65.59 | 66.72(0.07) | 66.99(0.01) | 66.92(-0.04) | 66.94 | 1.5 | | 19 | 20(-2.4) | 50 | [6] | [3] | [0] | 35 | -49 | UT | 0.1 | OpenLong | | (7) | -4 | 6 | -3 | -15 | 0.7,67 | 81 | | 47 | Aug/17 | 11 | 64.5 | 65.59 | 66.67(0.08) | 66.98(0.03) | 66.95(-0.07) | 66.9 | 1.5 | | 19 | 23(-2.1) | 50 | [7] | [1] | [-5] | 29 | -66 | CR | -0.1 | HoldShort | | (7) | -6 | -6 | -13 | -13 | 0.6,64 | 81 | | 48 | Aug/17 | 10 | 64.5 | 65.59 | 66.62(0.09) | 66.96(0.04) | 67(-0.04) | 66.94 | 1.5 | | 19 | 25(-1.7) | 50 | [8] | [5] | [8] | 43 | -49 | UT | -0.1 | OpenLong | | (8) | -4 | 18 | 14 | -4 | 0.8,73 | 81 | | 49 | Aug/17 | 9 | 64.5 | 65.59 | 66.56(0.08) | 66.93(0.03) | 67.03(-0.07) | 66.81 | 1.4 | | 19 | 27(-2.2) | 50 | [7] | [1] | [-8] | 44 | -56 | CR | -0.5 | HoldShort? | | (7) | -6 | -25 | 15 | -20 | 0.6,79 | 81 | | 50 | Aug/16 | 15 | 64.22 | 65.31 | 66.51(0.09) | 66.91(0.06) | 67.03(0) | 66.99 | 1.7 | | 19 | 29(-1.8) | 50 | [8] | [9] | [-2] | 67 | -20 | CR | -0.2 | HoldShort? | | (10) | 0 | -17 | 22 | -1 | 1,92 | 87 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|