SPLV Trading Signals: Hourly Price Prediction

^ SPLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 29, 2022

SPLV Trading Signals: Hourly Price Forecast and Prediction

(Invesco S&P 500 Low Volatility ETF)

One month low (close): $58.5400 One month high (close): $64.8900

SPLV Daily Change: 0.32% Daily StdDev 1.19% SPLV EMA_5_Trend: 0.65% 10Minute StdDev: $0.3119

Latest Price : $61.94(0.32%)

Thu. Jun 30, 2022($0.2) Wed. Jun 29, 2022($0.3) Tue. Jun 28, 2022($0.3) Mon. Jun 27, 2022($0.4) Fri. Jun 24, 2022($0.7) Thu. Jun 23, 2022($0.3) Wed. Jun 22, 2022($0.4) Tue. Jun 21, 2022($0.5)

SPLV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: 0.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 29, 2022
1	Jun/29	15	61.74	60.63	62.18(-0.02)	61.89(-0.08)	(0)	61.92	0.1	-12	16(0.3)	-50	[-2]	[-1]	[0]	-59	-22	DT	0.2	OpenShort?	(-3)	0	-8	6	19	-0.8,11	38
Daily Trend: % Up Forces: Down Forces: 61.74(daily_ema_20 -0.29%) 61.89(hourly_sma_10 -0.05%) Support Levels: 60.63(weak_daily_ema_10 -2.08%) Resistance Levels: 62.18(weak_hourly_sma_20 0.42%)

2	Jun/29	14	61.74	60.63	62.19(-0.02)	61.94(-0.08)	61.87(0.06)	61.97	0.1	-12	16(0.1)	-40	[-2]	[4]	[10]	-60	-8	UR	0.3	SmallShort	(-2)	5	23	5	18	-0.7,8	38
3	Jun/29	13	61.74	60.63	62.2(-0.02)	61.99(-0.14)	61.87(0)	61.82	0	-12	15(0.4)	-45	[-2]	[-4]	[1]	-77	-42	DP	-0	OpenShort	(-2)	0	0	-2	13	-1.2,3	38
4	Jun/29	12	61.74	60.63	62.2(0)	62.08(-0.18)	61.83(-0.03)	61.82	0	-12	15(0.2)	-45	[0]	[-8]	[0]	-77	-66	DT	-0	HoldShort	(-2)	-3	-2	1	10	-1.3,6	38
5	Jun/29	11	61.74	60.63	62.2(0)	62.19(-0.08)	61.85(-0.11)	61.83	0	-12	15(-0.1)	-50	[0]	[-10]	[-6]	-74	-84	DR	-0.1	OpenShort	(0)	-9	-10	-1	-20	-1.2,6	38

6	Jun/29	10	61.74	60.63	62.21(0.02)	62.24(-0.06)	61.92(-0.13)	61.9	0.1	-12	15(-0.7)	-50	[2]	[-11]	[0]	-71	-97	RG	-0.1	Wait	(0)	-11	12	-10	-20	-1,4	38
7	Jun/29	9	61.74	60.63	62.2(0.02)	62.28(-0.1)	62(-0.23)	61.82	0	-12	16(-1)	-50	[2]	[-21]	[-5]	-79	-129	DR	-0.6	HoldShort?	(2)	-19	5	-26	-20	-1.2,1	38
8	Jun/28	15	61.87	60.37	62.19(0.05)	62.34(-0.13)	62.14(-0.3)	61.79	-0	-17	17(-1.5)	-50	[4]	[-29]	[-16]	-71	-171	DR	-1	OpenShort?	(2)	-25	-20	-34	-20	-1.2,9	34
9	Jun/28	14	61.87	60.37	62.16(0.1)	62.42(-0.08)	62.33(-0.32)	61.92	0	-17	18(-4.9)	-50	[8]	[-27]	[-21]	-40	-199	DR	-1	OpenShort	(6)	-27	-38	-31	-20	-0.6,25	34
10	Jun/28	13	61.87	60.37	62.1(0.13)	62.42(0)	62.53(-0.05)	62.17	0.1	-17	23(-4.5)	-20	[11]	[-1]	[-15]	-2	-116	DR	-0.7	OpenShort	(10)	-4	-25	-25	-20	0.1,46	34

11	Jun/28	12	61.87	60.37	62.02(0.15)	62.47(0.03)	62.56(-0.02)	62.34	0.2	-17	28(-3.9)	-15	[13]	[4]	[-13]	30	-87	CR	-0.4	HoldShort	(15)	-2	-25	-17	-20	0.5,67	34
12	Jun/28	11	61.87	60.37	61.93(0.18)	62.45(0.06)	62.57(0.05)	62.5	0.3	-17	31(-3)	-20	[15]	[11]	[-13]	54	-58	CR	-0.1	HoldShort	(15)	4	-35	-4	-11	0.8,84	34
13	Jun/28	10	61.87	60.37	61.82(0.18)	62.41(0.13)	62.54(0.06)	62.73	0.4	-17	34(-0.9)	-10	[15]	[15]	[-7]	72	4	CR	0.3	HoldShort	(20)	5	-24	-0	13	1.2,92	34
14	Jun/28	9	61.87	60.37	61.71(0.19)	62.33(0.14)	62.5(0.14)	62.89	0.5	-17	35(0.4)	25	[16]	[22]	[30]	82	53	UT	0.5	HoldLong?	(18)	12	82	1	20	1.5,94	34
15	Jun/27	15	62.04	60.2	61.59(0.15)	62.24(0.1)	62.41(0.05)	62.35	0.1	-19	35(0.3)	-5	[13]	[12]	[-2]	66	-2	CR	-0.1	HoldShort?	(15)	4	-2	-7	0	1,91	39

16	Jun/27	14	62.04	60.2	61.5(0.18)	62.18(0.1)	62.38(0.06)	62.36	0.1	-19	35(-1.4)	5	[15]	[13]	[-2]	73	-7	CR	-0	HoldShort	(14)	5	-3	-6	-6	1.1,95	39
17	Jun/27	13	62.04	60.2	61.39(0.18)	62.12(0.15)	62.34(0.1)	62.38	0.2	-19	36(0)	-5	[15]	[19]	[-7]	78	22	CR	0	OpenShort	(19)	8	-21	-4	5	1.2,98	39
18	Jun/27	12	62.04	60.2	61.28(0.2)	62.03(0.21)	62.28(0.18)	62.52	0.2	-19	36(0.7)	15	[17]	[29]	[5]	88	62	UT	0.3	HoldLong	(19)	15	13	-1	11	1.5,100	39
19	Jun/27	11	62.04	60.2	61.16(0.2)	61.9(0.28)	62.17(0.18)	62.43	0.2	-19	35(1)	25	[17]	[31]	[10]	90	72	UT	0.3	HoldLong	(19)	15	30	-1	2	1.6,100	39
20	Jun/27	10	62.04	60.2	61.04(0.18)	61.73(0.26)	62.06(0.13)	62.23	0.1	-19	34(0.7)	10	[15]	[26]	[5]	90	59	RG	0.2	Wait	(19)	11	17	-2	0	1.6,100	39

21	Jun/27	9	62.04	60.2	60.93(0.18)	61.57(0.28)	61.98(0.13)	62.12	0	-19	34(0.6)	5	[15]	[27]	[0]	90	69	RG	0.2	Wait?	(17)	11	3	-3	0	1.6,100	39
22	Jun/24	15	62.13	60.12	60.82(0.23)	61.4(0.29)	61.9(0.19)	62.1	-0	-21	33(2.2)	20	[19]	[33]	[7]	93	48	UT	0.3	OpenLong?	(19)	16	18	-3	19	1.7,100	38
23	Jun/24	14	62.13	60.12	60.68(0.18)	61.22(0.23)	61.78(0.24)	61.98	-0.1	-21	31(1.6)	20	[15]	[33]	[6]	95	104	UT	0.3	OpenLong	(20)	20	9	-4	20	1.8,100	38
24	Jun/24	13	62.13	60.12	60.57(0.18)	61.08(0.23)	61.63(0.39)	61.92	-0.1	-21	29(2)	25	[15]	[45]	[9]	100	147	UT	0.4	HoldLong	(19)	33	20	-3	20	2,100	38
25	Jun/24	12	62.13	60.12	60.46(0.18)	60.94(0.2)	61.39(0.39)	61.79	-0.1	-21	27(2.1)	25	[15]	[44]	[9]	103	147	UT	0.6	HoldLong	(17)	33	15	-2	20	2.1,100	38

26	Jun/24	11	62.13	60.12	60.35(0.18)	60.82(0.26)	61.15(0.41)	61.69	-0.2	-21	25(2.6)	25	[15]	[48]	[12]	108	151	UT	0.9	HoldLong	(17)	34	23	7	20	2.3,100	38
27	Jun/24	10	62.13	60.12	60.24(0.17)	60.66(0.21)	60.9(0.38)	61.54	-0.3	-21	23(2.8)	25	[14]	[44]	[23]	110	153	UT	1.2	HoldLong	(16)	32	51	11	20	2.4,100	38
28	Jun/24	9	62.13	60.12	60.14(0.17)	60.53(0.18)	60.67(0.23)	61.21	-0.4	-21	20(1)	40	[14]	[30]	[30]	108	80	UT	1.2	CloseLong?	(14)	19	73	13	20	2.3,100	38
29	Jun/23	15	62.22	60.11	60.04(0.13)	60.42(0.12)	60.53(0.07)	60.74	-0.6	-25	19(-0.2)	20	[11]	[10]	[10]	87	20	UT	0.5	HoldLong?	(12)	6	24	7	12	1.6,97	30
30	Jun/23	14	62.22	60.11	59.96(0.17)	60.35(0.08)	60.49(0.02)	60.59	-0.7	-25	19(-2.6)	10	[14]	[5]	[7]	76	-38	RG	0.2	Wait	(12)	2	22	-2	0	1.4,91	30

31	Jun/23	13	62.22	60.11	59.86(0.15)	60.3(0.12)	60.48(0.12)	60.45	-0.7	-25	22(-1.9)	15	[13]	[15]	[4]	68	-8	UT	-0.1	OpenLong	(16)	10	14	-5	2	1.1,90	30
32	Jun/23	12	62.22	60.11	59.77(0.15)	60.23(0.13)	60.41(0.02)	60.36	-0.8	-25	23(-1.9)	-20	[13]	[7]	[-11]	67	-30	CR	-0.1	HoldShort	(14)	2	-25	-8	-20	1,92	30
33	Jun/23	11	62.22	60.11	59.68(0.18)	60.15(0.15)	60.4(0.15)	60.52	-0.7	-25	25(-1.1)	15	[15]	[19]	[2]	83	12	UT	0.2	HoldLong	(17)	13	-2	3	20	1.4,98	30
34	Jun/23	10	62.22	60.11	59.57(0.17)	60.06(0.13)	60.31(0.15)	60.53	-0.7	-25	26(0.1)	15	[14]	[18]	[1]	84	41	UT	0.3	HoldLong	(17)	13	-3	-2	20	1.5,96	30
35	Jun/23	9	62.22	60.11	59.47(0.17)	59.98(0.15)	60.22(0.18)	60.55	-0.7	-25	26(0.7)	40	[14]	[21]	[27]	90	68	UT	0.5	HoldLong?	(16)	15	71	1	20	1.7,97	30

36	Jun/22	15	62.39	60.37	59.37(0.08)	59.89(0.1)	60.11(0.1)	60.1	-0.9	-27	26(0.9)	-35	[7]	[8]	[-9]	75	70	CR	-0	HoldShort?	(14)	9	-26	-5	2	1.2,95	27
37	Jun/22	14	62.39	60.37	59.32(0.14)	59.83(0.13)	60.05(0.27)	60.27	-0.9	-27	25(1.3)	35	[12]	[26]	[10]	90	93	UT	0.4	OpenLong	(9)	23	24	0	20	1.6,100	27
38	Jun/22	13	62.39	60.37	59.24(0.14)	59.75(0.15)	59.89(0.13)	60.12	-0.9	-27	23(1)	15	[12]	[15]	[4]	88	51	UT	0.4	HoldLong	(13)	11	9	1	7	1.5,100	27
39	Jun/22	12	62.39	60.37	59.16(0.1)	59.66(0.17)	59.81(0.1)	60.06	-1	-27	22(1.4)	0	[9]	[12]	[4]	90	81	RG	0.5	Wait	(11)	9	7	5	17	1.6,100	27
40	Jun/22	11	62.39	60.37	59.1(0.1)	59.56(0.24)	59.75(0.15)	60.02	-1	-27	21(1.9)	20	[9]	[19]	[13]	89	103	UT	0.5	OpenLong	(9)	13	40	-2	5	1.8,94	27

41	Jun/22	10	62.39	60.37	59.04(0.1)	59.42(0.2)	59.66(0.1)	59.77	-1.1	-27	19(1.2)	15	[9]	[13]	[13]	84	51	UT	0.2	OpenLong	(9)	9	42	-6	0	1.6,94	27
42	Jun/22	9	62.39	60.37	58.98(0.05)	59.3(0.15)	59.6(-0.02)	59.51	-1.2	-27	18(0.3)	-50	[4]	[-0]	[-14]	74	40	DR	-0.2	OpenShort?	(7)	-2	-37	-6	-12	1.2,94	27
43	Jun/21	15	62.57	60.83	58.95(0.08)	59.21(0.24)	59.61(0.18)	59.74	-1.2	-23	18(1.2)	-5	[7]	[22]	[2]	95	98	TP	0.3	OpenShort?	(8)	16	2	2	13	1.8,100	24
44	Jun/21	14	62.57	60.83	58.95(0)	59.07(0.19)	59.5(0.2)	59.73	-1.2	-23	16(-0.4)	-30	[0]	[20]	[11]	103	186	UR	0.6	SmallShort	(9)	17	24	5	20	2.1,100	24
45	Jun/21	13	62.57	60.83	58.9(0.02)	58.96(0.19)	59.38(0.34)	59.58	-1.3	-23	17(0.4)	-15	[2]	[32]	[9]	93	179	RG	0.5	Wait	(-2)	29	9	16	20	1.7,100	24

46	Jun/21	12	62.57	60.83	58.9(0)	58.85(0.09)	59.18(0.31)	59.52	-1.3	-23	16(0.4)	-25	[0]	[25]	[12]	90	181	UR	0.9	SmallShort	(0)	27	8	27	20	1.6,100	24
47	Jun/21	11	62.57	60.83	58.89(0.02)	58.8(0.14)	59(0.32)	59.47	-1.3	-23	16(0.4)	-5	[2]	[28]	[26]	88	155	RG	1.2	SmallShort	(0)	28	42	45	20	1.5,100	24
48	Jun/21	10	62.57	60.83	58.88(-0.02)	58.72(0.1)	58.81(0.29)	59.21	-1.4	-23	16(-0.3)	-20	[-2]	[23]	[12]	45	145	UR	1.1	SmallShort	(0)	25	19	15	20	0.9,72	24
49	Jun/21	9	62.57	60.83	58.89(-0.07)	58.66(0.03)	58.64(0.17)	59.09	-1.5	-23	16(-2.3)	-30	[-6]	[9]	[30]	8	133	UR	1.2	SmallShort?	(-3)	15	79	3	20	0.5,45	24
50	Jun/17	15	62.74	61.27	58.93(-0.1)	58.64(-0.03)	58.54(0.03)	58.6	-1.9	-24	18(-3.3)	-50	[-9]	[-8]	[-5]	-48	39	DT	0.1	OpenShort?	(-9)	3	-7	-16	-2	-0.8,22	14
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI