Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20220401	SPLV	Hourly	Intraday	$67.18	$67.82	0.13%	0.96%	1.09%	1.8	1.56%	0.45%	1.24%	Chart
2	20220401	WM	Hourly	Intraday	$159	$159.81	0.32%	0.51%	0.83%	1.5	3.34%	0.44%	1.38%	Chart
3	20220329	ROP	Hourly	Intraday	$477.87	$476.63	1.19%	-0.26%	0.93%	1.8	0.02%	0.55%	1.42%	Chart
4	20220329	WMT	Hourly	Intraday	$146.91	$147.23	0.62%	0.22%	0.84%	1.4	2.88%	0.47%	1.5%	Chart
5	20220328	ANTM	Hourly	Intraday	$480.13	$484.79	-0.13%	0.97%	0.84%	1.6	0.94%	0.37%	1.45%	Chart
6	20220328	IYT	Hourly	Intraday	$270.05	$271.94	0.39%	0.7%	1.09%	1.4	$-4.82%	0.37%	1.32%	Chart
7	20220325	PEG	Hourly	Intraday	$67.83	$68.31	0.43%	0.71%	1.14%	1.4	4.03%	0.45%	1.26%	Chart
8	20220325	PSA	Hourly	Intraday	$373.46	$376	0.09%	0.68%	0.77%	1.4	5.45%	0.56%	1.34%	Chart
9	20220325	SPLV	Hourly	Intraday	$65.79	$66.32	0.34%	0.8%	1.14%	2.1	2.26%	0.37%	0.97%	Chart
10	20220324	MRK	Hourly	Intraday	$79.97	$80.41	0.3%	0.55%	0.85%	1.6	2.04%	0.37%	1.28%	Chart
11	20220324	STZ	Hourly	Intraday	$224.71	$226.46	0.08%	0.78%	0.86%	1.4	1.7%	0.42%	1.27%	Chart
12	20220323	BMY	Hourly	Intraday	$71.02	$71.38	0.28%	0.51%	0.79%	1.8	3.28%	0.5%	1.26%	Chart
13	20220322	CNC	Hourly	Intraday	$87.56	$87.57	0.93%	0.02%	0.95%	1.4	$-3.01%	0.45%	1.43%	Chart
14	20220228	SLV	Hourly	Intraday	$22.57	$22.62	0.76%	0.22%	0.98%	1.4	4.77%	0.45%	1.24%	Chart
15	20220224	GD	Hourly	Intraday	$213.09	$218.53	-1.47%	2.51%	1.04%	2.2	8.97%	0.39%	1.13%	Chart
16	20220216	ABBV	Hourly	Intraday	$145.25	$145.87	0.34%	0.43%	0.77%	1.5	$-0.41%	0.37%	1.52%	Chart
17	20220207	CVS	Hourly	Intraday	$108.54	$109.41	0.05%	0.8%	0.85%	1.5	$-5.86%	0.54%	1.05%	Chart
18	20220114	CVS	Hourly	Intraday	$105.45	$106.22	0.1%	0.74%	0.84%	1.4	$-2.55%	0.39%	1.47%	Chart
19	20220114	KO	Hourly	Intraday	$60.55	$61.39	-0.57%	1.37%	0.8%	1.6	$-2.33%	0.35%	1.3%	Chart
20	20220113	LMT	Hourly	Intraday	$362.63	$365.18	0.37%	0.7%	1.07%	1.4	1.65%	0.4%	1.33%	Chart
21	20220112	DD	Hourly	Intraday	$83.42	$83.72	0.47%	0.36%	0.83%	1.5	$-5.42%	0.47%	1.45%	Chart
22	20220111	CMCSA	Hourly	Intraday	$50.61	$51.11	0.26%	0.98%	1.24%	1.4	$-1.47%	0.36%	0.99%	Chart
23	20220111	EWP	Hourly	Intraday	$26.7	$27.05	-0.19%	1.31%	1.12%	1.5	$-1.48%	0.38%	1.22%	Chart
24	20220111	XLF	Hourly	Intraday	$40.96	$41.39	-0.17%	1.05%	0.88%	1.9	$-5.17%	0.42%	1.3%	Chart
25	20220110	LMT	Hourly	Intraday	$368.07	$363.25	2.2%	-1.34%	0.86%	1.7	3.66%	0.49%	1.38%	Chart
26	20220107	EWP	Hourly	Intraday	$26.58	$26.8	-0.04%	0.83%	0.79%	1.4	1.53%	0.38%	1.01%	Chart
27	20220104	IFRA	Hourly	Intraday	$38.51	$38.56	0.86%	0.14%	1%	1.9	$-2%	0.34%	1.42%	Chart
28	20220104	VYM	Hourly	Intraday	$113.5	$114.02	0.77%	0.46%	1.23%	2.2	0.86%	0.37%	1.28%	Chart
29	20220104	ZBH	Hourly	Intraday	$129.92	$130.44	0.6%	0.41%	1.01%	1.5	$-1.58%	0.34%	1.4%	Chart
30	20220103	MGA	Hourly	Intraday	$81.92	$81.59	1.21%	-0.41%	0.8%	1.6	4.61%	0.35%	1.15%	Chart
31	20211231	ETN	Hourly	Intraday	$171.64	$172.82	0.13%	0.69%	0.82%	1.6	$-2.88%	0.56%	0.99%	Chart
32	20211231	UNP	Hourly	Intraday	$249.63	$251.93	0.04%	0.92%	0.96%	1.7	1.13%	0.51%	1.24%	Chart
33	20211230	NEE	Hourly	Intraday	$92.3	$92.77	0.34%	0.51%	0.85%	1.7	$-7.55%	0.43%	1.2%	Chart
34	20211229	GILD	Hourly	Intraday	$72.94	$73.66	0.05%	0.99%	1.04%	1.7	$-2.01%	0.5%	1.04%	Chart
35	20211228	DLR	Hourly	Intraday	$172.96	$174.86	-0.32%	1.1%	0.78%	1.9	$-3.3%	0.43%	0.96%	Chart
36	20211227	SPLV	Hourly	Intraday	$67.24	$67.81	0.34%	0.85%	1.19%	1.5	0.22%	0.38%	0.96%	Chart
37	20211227	STZ	Hourly	Intraday	$244.83	$246.8	0.32%	0.81%	1.13%	1.6	2.44%	0.38%	1.1%	Chart
38	20211227	XLV	Hourly	Intraday	$139.99	$140.77	0.5%	0.56%	1.06%	1.7	$-0.94%	0.41%	1.21%	Chart
39	20211223	MA	Hourly	Intraday	$357.84	$360.58	0.1%	0.77%	0.87%	1.5	$-0.35%	0.44%	1.28%	Chart
40	20211222	FISV	Hourly	Intraday	$105.47	$106.14	0.31%	0.64%	0.95%	1.4	$-1.55%	0.48%	1.32%	Chart
41	20211221	MCK	Hourly	Intraday	$238.1	$236.09	1.64%	-0.86%	0.78%	1.5	5.24%	0.56%	1.3%	Chart
42	20211217	IBM	Hourly	Intraday	$126.25	$127.4	0.25%	0.92%	1.17%	1.9	3.31%	0.54%	1.43%	Chart
43	20211216	EIX	Hourly	Intraday	$67.49	$67.96	0.28%	0.7%	0.98%	1.7	$-0.43%	0.43%	1.01%	Chart
44	20211215	PEP	Hourly	Intraday	$169.87	$171.12	0.36%	0.74%	1.1%	1.9	$-0.77%	0.54%	0.94%	Chart
45	20211215	GILD	Hourly	Intraday	$70.42	$71.21	-0.06%	1.13%	1.07%	1.5	1.66%	0.43%	1.16%	Chart
46	20211215	MCD	Hourly	Intraday	$262.05	$264.52	-0.18%	0.94%	0.76%	1.5	0.16%	0.38%	1.24%	Chart
47	20211215	MCK	Hourly	Intraday	$231.01	$232.29	0.6%	0.56%	1.16%	1.5	1.8%	0.49%	1.13%	Chart
48	20211213	ABT	Hourly	Intraday	$135	$135.96	0.47%	0.71%	1.18%	2	$-0.72%	0.53%	1.3%	Chart
49	20211213	STZ	Hourly	Intraday	$235.16	$237.37	-0.07%	0.94%	0.87%	1.4	0.88%	0.56%	1.24%	Chart
50	20211213	XLU	Hourly	Intraday	$69.38	$70	0.33%	0.9%	1.23%	2.2	$-0.67%	0.46%	0.98%	Chart
51	20211210	MCHP	Hourly	Intraday	$87.63	$87.2	1.26%	-0.5%	0.76%	1.5	$-3.32%	0.48%	1.06%	Chart
52	20211124	PLD	Hourly	Intraday	$152.97	$153.86	0.26%	0.58%	0.84%	2	0.37%	0.46%	1.17%	Chart
53	20211123	DLR	Hourly	Intraday	$164.86	$165.11	1.03%	0.15%	1.18%	1.6	$-1.37%	0.42%	1.45%	Chart
54	20211123	PLD	Hourly	Intraday	$150.51	$152.58	-0.26%	1.37%	1.11%	1.9	$-0.58%	0.41%	1.06%	Chart
55	20211119	NEE	Hourly	Intraday	$87.77	$88.31	0.19%	0.62%	0.81%	2.1	0.4%	0.46%	1.34%	Chart
56	20211118	AVB	Hourly	Intraday	$243.9	$246.12	0%	0.91%	0.91%	1.8	$-2.73%	0.42%	1.37%	Chart
57	20211118	IVW	Hourly	Intraday	$83.15	$83.57	0.43%	0.51%	0.94%	1.4	$-2.54%	0.56%	1.51%	Chart
58	20211118	IWF	Hourly	Intraday	$306.93	$307.97	0.44%	0.34%	0.78%	1.4	$-2.94%	0.53%	1.36%	Chart
59	20211118	VUG	Hourly	Intraday	$323.32	$324.56	0.4%	0.39%	0.79%	1.4	$-2.94%	0.55%	1.27%	Chart
60	20211116	AXTA	Hourly	Intraday	$32.85	$33.08	0.15%	0.7%	0.85%	1.6	$-0.7%	0.52%	1.22%	Chart
61	20211115	DG	Hourly	Intraday	$228.03	$227	1.35%	-0.46%	0.89%	1.6	$-0.46%	0.55%	1.24%	Chart
62	20211109	TLT	Hourly	Intraday	$150.9	$150.93	1.21%	0.02%	1.23%	2.2	$-3.78%	0.52%	0.97%	Chart
63	20211109	XOM	Hourly	Intraday	$65.52	$66.36	-0.3%	1.27%	0.97%	1.6	$-2.02%	0.48%	1.5%	Chart
64	20211105	PEP	Hourly	Intraday	$165.22	$165.99	0.6%	0.47%	1.07%	2.1	$-1.85%	0.53%	1.54%	Chart
65	20211105	SDY	Hourly	Intraday	$126.32	$126.22	0.93%	-0.08%	0.85%	1.6	0.47%	0.49%	1.12%	Chart
66	20211105	XLI	Hourly	Intraday	$106.81	$106.39	1.41%	-0.39%	1.02%	1.4	0.48%	0.36%	1.25%	Chart
67	20211103	EWG	Hourly	Intraday	$34.35	$34.68	0.03%	0.96%	0.99%	1.7	$-1.99%	0.5%	1.13%	Chart
68	20211103	EWI	Hourly	Intraday	$33.86	$34.16	0.03%	0.89%	0.92%	1.5	$-1.2%	0.48%	1.52%	Chart
69	20211103	IFRA	Hourly	Intraday	$36.51	$36.8	0.03%	0.79%	0.82%	1.5	1.79%	0.55%	1.26%	Chart
70	20211103	VGK	Hourly	Intraday	$69.38	$70.02	0.04%	0.93%	0.97%	1.4	$-1.27%	0.39%	1.36%	Chart
71	20211101	MS	Hourly	Intraday	$103.43	$104	0.63%	0.56%	1.19%	1.6	$-3.78%	0.4%	1.02%	Chart
72	20211028	AZN	Hourly	Intraday	$62.54	$62.24	1.26%	-0.48%	0.78%	1.8	2.51%	0.34%	1.15%	Chart
73	20211028	FE	Hourly	Intraday	$37.72	$37.9	0.35%	0.47%	0.82%	1.6	2.66%	0.35%	0.96%	Chart
74	20211028	IVW	Hourly	Intraday	$79.74	$80.15	0.63%	0.52%	1.15%	1.7	2.98%	0.41%	1.33%	Chart
75	20211026	DOCU	Hourly	Intraday	$282.01	$280.63	1.63%	-0.5%	1.13%	1.7	0.56%	0.56%	1.05%	Chart
76	20211026	EQR	Hourly	Intraday	$85.25	$86.01	-0.01%	0.89%	0.88%	1.4	$-1.85%	0.47%	1.38%	Chart
77	20211025	IFRA	Hourly	Intraday	$36.27	$36.54	0.25%	0.75%	1%	1.9	0.3%	0.5%	1.27%	Chart
78	20211025	IWN	Hourly	Intraday	$167.77	$168.77	0.35%	0.6%	0.95%	2	1.03%	0.38%	1.19%	Chart
79	20211025	VFMO	Hourly	Intraday	$136.59	$137.47	0.23%	0.65%	0.88%	2	1.21%	0.49%	1.15%	Chart
80	20211025	XLB	Hourly	Intraday	$85.11	$85.68	0.33%	0.67%	1%	1.6	$-0.42%	0.38%	1.52%	Chart
81	20211022	BRK.B	Hourly	Intraday	$288.08	$289.24	0.44%	0.4%	0.84%	1.9	$-0.77%	0.35%	1.01%	Chart
82	20211022	LLY	Hourly	Intraday	$240.25	$243.75	-0.38%	1.45%	1.07%	1.6	4.52%	0.49%	1.35%	Chart
83	20211022	PSA	Hourly	Intraday	$325.13	$326.33	0.81%	0.37%	1.18%	1.5	1.79%	0.43%	1.25%	Chart
84	20211021	AZN	Hourly	Intraday	$60.63	$61.22	0.02%	0.97%	0.99%	1.5	1.66%	0.5%	1%	Chart
85	20211021	ACES	Hourly	Intraday	$72.34	$72.53	0.95%	0.26%	1.21%	1.6	7.38%	0.52%	1.41%	Chart
86	20211021	WM	Hourly	Intraday	$160.86	$161.88	0.22%	0.64%	0.86%	2	$-2.71%	0.49%	1.12%	Chart
87	20211020	IWN	Hourly	Intraday	$165.64	$167.41	-0.13%	1.07%	0.94%	1.8	$-2.05%	0.4%	1.08%	Chart
88	20211020	XME	Hourly	Intraday	$44.01	$44.72	-0.83%	1.6%	0.77%	1.4	$-2.59%	0.36%	1.45%	Chart
89	20211019	ADM	Hourly	Intraday	$63.75	$64.54	-0.08%	1.24%	1.16%	1.4	1.27%	0.36%	0.96%	Chart
90	20211019	GD	Hourly	Intraday	$206.92	$208.62	0.13%	0.82%	0.95%	1.8	$-1.94%	0.49%	1.41%	Chart
91	20211015	LHX	Hourly	Intraday	$239.45	$239.07	1.17%	-0.16%	1.01%	1.8	2.37%	0.5%	1.19%	Chart
92	20211015	STT	Hourly	Intraday	$92.22	$92.73	0.56%	0.55%	1.11%	1.6	7.19%	0.34%	1.2%	Chart
93	20211006	GIS	Hourly	Intraday	$61.41	$62.13	-0.21%	1.17%	0.96%	2.1	$-0.43%	0.44%	1.52%	Chart
94	20210908	KMB	Hourly	Intraday	$140.34	$141.49	0.35%	0.82%	1.17%	1.8	$-3.16%	0.53%	1.25%	Chart
95	20210908	SBAC	Hourly	Intraday	$365.81	$368.72	0.18%	0.8%	0.98%	1.7	$-3.55%	0.53%	1.48%	Chart
96	20210907	AMZN	Hourly	Intraday	$3489.63	$3509.9	0.58%	0.58%	1.16%	1.8	$-1.77%	0.5%	1.08%	Chart
97	20210903	DE	Hourly	Intraday	$386.27	$389.34	0.34%	0.8%	1.14%	1.4	$-7.15%	0.52%	1.28%	Chart
98	20210902	COST	Hourly	Intraday	$460.21	$461	0.87%	0.17%	1.04%	1.7	0.89%	0.52%	1.16%	Chart
99	20210902	ABT	Hourly	Intraday	$128.36	$128.49	0.76%	0.1%	0.86%	2	0.24%	0.48%	1.01%	Chart
100	20210902	ACN	Hourly	Intraday	$340.43	$341	0.75%	0.17%	0.92%	1.7	0.27%	0.46%	1.53%	Chart
Total return: 96.98%
Avg positive open return: 0.53(81%)   Avg negative open return: -0.28(19%)
Avg positive intraday return: 0.73(89%)   Avg negative intraday return: -0.49(11%)
Avg positive next week return: 2.3(49%)   Avg negative next week return: -2.34(51%)