|
|
| ^ SPLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 2, 2022 |
|
SPLV Trading Signals: Hourly Price Forecast and Prediction(Invesco S&P 500 Low Volatility ETF)
One month low (close): $62.2300 One month high (close): $65.7700
SPLV Daily Change: 1.49% Daily StdDev 0.84% SPLV EMA_5_Trend: 0.54% 10Minute StdDev: $0.4104
Latest Price : $64.07(1.49%) | Fri. Mar 4, 2022($0.3) Thu. Mar 3, 2022($0.4) Wed. Mar 2, 2022($0.5) Tue. Mar 1, 2022($0.3) Mon. Feb 28, 2022($0.3) Fri. Feb 25, 2022($1.1) Thu. Feb 24, 2022($0.7) Wed. Feb 23, 2022($0.2)
| SPLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 0.2
| | Wed. Mar. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 15 | 63.91 | 63.29 | 63.59(0.05) | 63.73(0.16) | 64.17(0.12) | 64.14 | 0.2 | | -8 | 40(2) | -20 | [6] | [26] | [-6] | 82 | 71 | CR | -0.1 | OpenShort? | | (6) | 14 | -17 | -4 | 8 | 1.4,97 | 38 | Sample size 50 Avg positive next hour return: 0.3%(38%) Avg negative next hour return: -0.43%(62%)
Daily Trend: %
Up Forces:
Down Forces: 63.91(daily_ema_20 -0.36%)
Support Levels: 63.73(hourly_sma_10 -0.64%) 63.59(hourly_sma_20 -0.86%) 63.29(weak_daily_ema_10 -1.33%)
Resistance Levels:
|
| | | 2 | Mar/2 | 14 | 63.91 | 63.29 | 63.56(0.03) | 63.63(0.14) | 64.09(0.23) | 64.23 | 0.3 | | -8 | 38(2.4) | -10 | [4] | [37] | [4] | 95 | 137 | TP | 0.4 | OpenShort | | (7) | 27 | 0 | 6 | 20 | 1.8,100 | 38 | | 3 | Mar/2 | 13 | 63.91 | 63.29 | 63.54(0.02) | 63.54(0.13) | 63.94(0.33) | 64.23 | 0.3 | | -8 | 36(2.2) | -5 | [2] | [48] | [12] | 100 | 170 | RG | 0.8 | SmallShort | | (3) | 39 | 11 | 24 | 20 | 2,100 | 38 | | 4 | Mar/2 | 12 | 63.91 | 63.29 | 63.53(0.02) | 63.46(0.06) | 63.73(0.35) | 64.17 | 0.3 | | -8 | 34(1.9) | -5 | [2] | [46] | [19] | 95 | 165 | RG | 1.3 | SmallShort | | (3) | 42 | 20 | 42 | 20 | 1.9,97 | 38 | | 5 | Mar/2 | 11 | 63.91 | 63.29 | 63.52(0.03) | 63.42(0.11) | 63.51(0.35) | 64.07 | 0.2 | | -8 | 32(1.9) | 0 | [4] | [50] | [31] | 76 | 145 | RG | 1.8 | SmallShort | | (3) | 42 | 58 | 48 | 20 | 1.8,81 | 38 | | | | |
| 6 | Mar/2 | 10 | 63.91 | 63.29 | 63.52(0) | 63.35(0.08) | 63.29(0.21) | 63.77 | -0.1 | | -8 | 30(0.4) | -5 | [0] | [30] | [29] | 27 | 91 | UR | 1.6 | SmallShort | | (0) | 25 | 64 | 36 | 20 | 0.9,54 | 38 | | 7 | Mar/2 | 9 | 63.91 | 63.29 | 63.5(0.03) | 63.35(0) | 63.16(0.05) | 63.44 | -0.5 | | -8 | 30(-1.5) | 15 | [4] | [7] | [20] | -30 | -27 | UT | 1 | OpenLong? | | (-3) | 6 | 51 | 13 | 17 | -0.2,25 | 38 | | 8 | Mar/1 | 15 | 63.96 | 63.23 | 63.48(0.02) | 63.3(-0.05) | 63.13(-0.09) | 63.18 | -0.8 | | -13 | 31(-0.2) | -25 | [2] | [-14] | [5] | -67 | -91 | RG | 0.2 | Wait? | | (3) | -11 | 20 | -7 | -5 | -1,8 | 36 | | 9 | Mar/1 | 14 | 63.96 | 63.23 | 63.47(0.08) | 63.33(-0.09) | 63.19(-0.24) | 63.08 | -0.9 | | -13 | 31(-12.9) | -15 | [10] | [-33] | [-1] | -81 | -195 | DR | -0.4 | HoldShort | | (0) | -29 | 12 | -27 | -10 | -1.3,2 | 36 | | 10 | Mar/1 | 13 | 63.96 | 63.23 | 63.42(0.11) | 63.39(-0.08) | 63.34(-0.13) | 63.02 | -0.9 | | -13 | 44(-14.8) | -20 | [13] | [-18] | [-11] | -69 | -198 | DR | -0.7 | OpenShort | | (10) | -16 | -12 | -31 | -20 | -0.9,4 | 36 | | | | |
| 11 | Mar/1 | 12 | 63.96 | 63.23 | 63.35(0.14) | 63.44(-0.09) | 63.42(-0.06) | 63.08 | -0.9 | | -13 | 59(-14.7) | -30 | [17] | [-9] | [-23] | -45 | -190 | DR | -0.6 | OpenShort | | (16) | -7 | -47 | -30 | -20 | -0.5,18 | 36 | | 12 | Mar/1 | 11 | 63.96 | 63.23 | 63.26(0.16) | 63.5(-0.08) | 63.46(-0.03) | 63.32 | -0.6 | | -13 | 74(-10.9) | -15 | [19] | [-5] | [-11] | -1 | -151 | DR | -0.2 | OpenShort | | (20) | -4 | -27 | -9 | 0 | 0.1,47 | 36 | | 13 | Mar/1 | 10 | 63.96 | 63.23 | 63.16(0.16) | 63.55(-0.09) | 63.48(-0.03) | 63.46 | -0.5 | | -13 | 85(-8.8) | -50 | [19] | [-5] | [-24] | 23 | -111 | DR | -0 | OpenShort | | (21) | -4 | -72 | -4 | 9 | 0.4,63 | 36 | | 14 | Mar/1 | 9 | 63.96 | 63.23 | 63.06(0.19) | 63.55(0) | 63.5(0.08) | 63.83 | -0.1 | | -13 | 93(-4) | 25 | [23] | [14] | [31] | 46 | -44 | UT | 0.4 | OpenLong? | | (26) | 10 | 84 | -1 | 20 | 0.8,76 | 36 | | 15 | Feb/28 | 15 | 64.06 | 63.26 | 62.94(0.16) | 63.61(-0.06) | 63.45(-0.03) | 63.4 | -0.6 | | -11 | 97(-2) | 10 | [19] | [-3] | [8] | 26 | -91 | RG | -0.1 | Wait? | | (21) | -4 | 33 | -9 | -16 | 0.5,63 | 41 | | | | |
| 16 | Feb/28 | 14 | 64.06 | 63.26 | 62.84(0.06) | 63.65(-0.06) | 63.47(-0.09) | 63.23 | -0.8 | | -11 | 99(0.1) | -50 | [7] | [-12] | [-17] | 35 | -14 | DR | -0.2 | OpenShort | | (17) | -10 | -37 | -9 | -20 | 0.4,75 | 41 | | 17 | Feb/28 | 13 | 64.06 | 63.26 | 62.8(0.05) | 63.69(0.05) | 63.53(-0.17) | 63.42 | -0.6 | | -11 | 99(0.8) | -50 | [6] | [-15] | [-8] | 48 | 16 | DR | -0.1 | OpenShort | | (10) | -19 | -11 | -5 | -20 | 0.6,83 | 41 | | 18 | Feb/28 | 12 | 64.06 | 63.26 | 62.77(0.06) | 63.66(0.08) | 63.64(-0.14) | 63.48 | -0.6 | | -11 | 98(1.4) | -50 | [7] | [-10] | [-19] | 53 | 24 | DR | -0.2 | OpenShort | | (7) | -16 | -44 | -5 | -20 | 0.7,85 | 41 | | 19 | Feb/28 | 11 | 64.06 | 63.26 | 62.73(0.06) | 63.61(0.27) | 63.73(-0.08) | 63.71 | -0.3 | | -11 | 97(2.4) | -20 | [7] | [7] | [7] | 61 | 87 | RG | -0 | Wait | | (10) | -9 | 35 | -8 | -20 | 1,86 | 41 | | 20 | Feb/28 | 10 | 64.06 | 63.26 | 62.69(0.03) | 63.44(0.3) | 63.78(-0.09) | 63.53 | -0.5 | | -11 | 95(1.6) | -50 | [3] | [7] | [-6] | 62 | 82 | CR | -0.3 | HoldShort | | (6) | -10 | -2 | -9 | -20 | 0.9,89 | 41 | | | | |
| 21 | Feb/28 | 9 | 64.06 | 63.26 | 62.67(0.06) | 63.25(0.35) | 63.78(0) | 63.54 | -0.5 | | -11 | 93(1.9) | -50 | [7] | [21] | [-28] | 67 | 86 | CR | -0.3 | HoldShort? | | (6) | 0 | -69 | -9 | -20 | 0.9,94 | 41 | | 22 | Feb/25 | 15 | 64.12 | 63.26 | 62.63(0.05) | 63.03(0.41) | 63.84(0.25) | 63.9 | -0.2 | | -9 | 91(4.2) | 0 | [6] | [53] | [-3] | 84 | 211 | CR | 0.1 | OpenShort? | | (10) | 28 | -11 | -3 | 14 | 1.4,99 | 43 | | 23 | Feb/25 | 14 | 64.12 | 63.26 | 62.6(0.06) | 62.77(0.42) | 63.68(0.3) | 63.96 | -0.2 | | -9 | 87(4.9) | 15 | [7] | [59] | [4] | 88 | 233 | UT | 0.3 | OpenLong | | (7) | 33 | 0 | 1 | 20 | 1.5,100 | 43 | | 24 | Feb/25 | 13 | 64.12 | 63.26 | 62.56(0.08) | 62.51(0.4) | 63.49(0.62) | 63.96 | -0.2 | | -9 | 82(5.3) | 25 | [9] | [94] | [18] | 93 | 287 | UT | 0.6 | OpenLong | | (7) | 69 | 27 | 15 | 20 | 1.7,100 | 43 | | 25 | Feb/25 | 12 | 64.12 | 63.26 | 62.51(0.08) | 62.26(0.37) | 63.1(0.7) | 63.82 | -0.3 | | -9 | 77(5.2) | 25 | [9] | [101] | [27] | 93 | 296 | UT | 0.9 | OpenLong | | (10) | 78 | 47 | 24 | 20 | 1.7,100 | 43 | | | | |
| 26 | Feb/25 | 11 | 64.12 | 63.26 | 62.46(0.03) | 62.03(0.19) | 62.66(0.74) | 63.58 | -0.5 | | -9 | 72(2.3) | -5 | [3] | [94] | [52] | 85 | 320 | RG | 1.3 | SmallShort | | (7) | 82 | 100 | 44 | 20 | 1.5,97 | 43 | | 27 | Feb/25 | 10 | 64.12 | 63.26 | 62.44(-0.02) | 61.91(0.05) | 62.2(0.53) | 63.07 | -1 | | -9 | 69(-1) | -30 | [-2] | [61] | [17] | 49 | 237 | UR | 1.2 | SmallShort | | (-3) | 59 | 4 | 41 | 20 | 0.9,76 | 43 | | 28 | Feb/25 | 9 | 64.12 | 63.26 | 62.45(-0.02) | 61.88(0.05) | 61.87(0.55) | 63.05 | -1 | | -9 | 70(-0.6) | -30 | [-2] | [64] | [86] | 20 | 242 | UR | 1.6 | SmallShort? | | (-3) | 61 | 209 | 38 | 20 | 0.8,50 | 43 | | 29 | Feb/24 | 15 | 64.1 | 63.25 | 62.46(-0.08) | 61.85(-0.15) | 61.53(0.21) | 62 | -2 | | -17 | 71(0.1) | -30 | [-9] | [8] | [34] | -48 | 49 | UR | 0.6 | SmallShort? | | (-12) | 23 | 80 | 17 | 20 | -0.6,17 | 20 | | 30 | Feb/24 | 14 | 64.1 | 63.25 | 62.51(-0.14) | 61.94(-0.23) | 61.4(0.02) | 61.6 | -2.4 | | -17 | 71(1.1) | -50 | [-17] | [-21] | [21] | -75 | -8 | DP | 0.3 | OpenShort | | (-16) | 2 | 57 | 12 | 5 | -1.2,5 | 20 | | | | |
| 31 | Feb/24 | 13 | 64.1 | 63.25 | 62.6(-0.16) | 62.08(-0.26) | 61.39(-0.39) | 61.32 | -2.7 | | -17 | 70(4.6) | -50 | [-19] | [-72] | [-4] | -95 | -138 | DT | -0.1 | OpenShort | | (-20) | -47 | -9 | 8 | -20 | -1.8,0 | 20 | | 32 | Feb/24 | 12 | 64.1 | 63.25 | 62.7(-0.14) | 62.24(-0.3) | 61.63(-0.42) | 61.36 | -2.6 | | -17 | 65(6.7) | -50 | [-17] | [-78] | [-0] | -100 | -175 | BT | -0.4 | OpenLong | | (-22) | -51 | 0 | 14 | -20 | -2,0 | 20 | | 33 | Feb/24 | 11 | 64.1 | 63.25 | 62.79(-0.14) | 62.43(-0.29) | 61.89(-0.47) | 61.36 | -2.6 | | -17 | 58(8.7) | -50 | [-17] | [-83] | [-10] | -110 | -207 | DT | -0.9 | HoldShort | | (-17) | -57 | -14 | 1 | -20 | -2.4,0 | 20 | | 34 | Feb/24 | 10 | 64.1 | 63.25 | 62.88(-0.14) | 62.61(-0.22) | 62.18(-0.5) | 61.43 | -2.6 | | -17 | 50(11.7) | -50 | [-17] | [-83] | [-14] | -120 | -215 | DT | -1.5 | HoldShort | | (-17) | -60 | -20 | -7 | -20 | -2.8,0 | 20 | | 35 | Feb/24 | 9 | 64.1 | 63.25 | 62.97(-0.16) | 62.75(-0.22) | 62.49(-0.43) | 61.53 | -2.5 | | -17 | 38(14.3) | -50 | [-19] | [-75] | [-72] | -143 | -178 | DT | -2.4 | HoldShort? | | (-20) | -52 | -184 | -19 | -20 | -3.7,0 | 20 | | | | |
| 36 | Feb/23 | 15 | 64.19 | 63.57 | 63.07(-0.06) | 62.89(-0.13) | 62.76(-0.16) | 62.46 | -1.8 | | -15 | 24(1.9) | -50 | [-7] | [-33] | [-18] | -113 | -81 | DT | -1.2 | HoldShort? | | (-10) | -19 | -42 | -14 | -20 | -2.5,0 | 19 | | 37 | Feb/23 | 14 | 64.19 | 63.57 | 63.11(-0.05) | 62.97(-0.1) | 62.86(-0.17) | 62.67 | -1.6 | | -15 | 22(2.2) | -50 | [-6] | [-32] | [-12] | -98 | -63 | DT | -0.9 | OpenShort | | (-7) | -21 | -26 | -12 | -17 | -2.1,5 | 19 | | 38 | Feb/23 | 13 | 64.19 | 63.57 | 63.14(-0.06) | 63.03(-0.06) | 62.97(-0.11) | 62.8 | -1.5 | | -15 | 20(0.9) | -50 | [-7] | [-23] | [-12] | -87 | -18 | DT | -0.9 | HoldShort | | (-4) | -13 | -30 | -10 | -6 | -1.8,8 | 19 | | 39 | Feb/23 | 12 | 64.19 | 63.57 | 63.18(-0.03) | 63.03(0) | 63.04(0.03) | 62.95 | -1.3 | | -15 | 19(-0.7) | -50 | [-4] | [-2] | [-2] | -71 | -4 | DT | -0.5 | OpenShort | | (-6) | 4 | 4 | -16 | -10 | -1.3,12 | 19 | | 40 | Feb/23 | 11 | 64.19 | 63.57 | 63.2(-0.05) | 63.07(-0.08) | 63.02(-0.02) | 62.93 | -1.3 | | -15 | 19(1) | -50 | [-6] | [-13] | [-2] | -63 | 4 | DT | -0.5 | OpenShort | | (-6) | -2 | -2 | -3 | -6 | -1.5,25 | 19 | | | | |
| 41 | Feb/23 | 10 | 64.19 | 63.57 | 63.23(-0.02) | 63.12(-0.06) | 63.03(-0.08) | 62.94 | -1.3 | | -15 | 18(1.2) | -50 | [-2] | [-18] | [-18] | -58 | -50 | DT | -0.5 | OpenShort | | (-4) | -10 | -57 | 9 | -6 | -1.7,35 | 19 | | 42 | Feb/23 | 9 | 64.19 | 63.57 | 63.24(0.02) | 63.16(0.02) | 63.03(0) | 63.23 | -1 | | -15 | 17(-0.4) | -25 | [2] | [-3] | [10] | -22 | -19 | RG | 0.9 | SmallShort? | | (0) | 0 | 21 | 16 | 10 | -0.1,31 | 19 | | 43 | Feb/22 | 15 | 64.3 | 63.83 | 63.24(0) | 63.15(0.02) | 63.08(-0.02) | 63.12 | -1.4 | | -11 | 18(-2.7) | -30 | [0] | [-4] | [14] | -55 | -25 | DP | 0.2 | OpenShort? | | (0) | -2 | 47 | -11 | 0 | -0.7,13 | 33 | | 44 | Feb/22 | 14 | 64.3 | 63.83 | 63.23(-0.06) | 63.14(-0.08) | 63.09(-0.06) | 62.88 | -1.7 | | -11 | 20(0.2) | -50 | [-7] | [-17] | [-8] | -86 | -15 | DT | -1.2 | HoldShort | | (-3) | -7 | -12 | -18 | -16 | -2,14 | 33 | | 45 | Feb/22 | 13 | 64.3 | 63.83 | 63.27(-0.05) | 63.19(-0.09) | 63.13(-0.13) | 62.94 | -1.6 | | -11 | 20(1.6) | -50 | [-6] | [-26] | [-21] | -70 | -33 | DT | -1.1 | OpenShort | | (-7) | -16 | -57 | -8 | -10 | -1.9,28 | 33 | | | | |
| 46 | Feb/22 | 12 | 64.3 | 63.83 | 63.3(0.02) | 63.19(0) | 63.21(-0.02) | 63.23 | -1.3 | | -11 | 18(-0.2) | -40 | [2] | [-5] | [1] | -22 | -34 | RG | 0.1 | Wait | | (-3) | -2 | -4 | 12 | -2 | -0.4,38 | 33 | | 47 | Feb/22 | 11 | 64.3 | 63.83 | 63.29(-0.02) | 63.25(-0.02) | 63.22(0.02) | 63.25 | -1.2 | | -11 | 19(0.2) | -50 | [-2] | [-2] | [3] | -33 | 14 | DP | 0.2 | OpenShort | | (0) | 2 | 14 | -9 | 0 | -0.3,25 | 33 | | 48 | Feb/22 | 10 | 64.3 | 63.83 | 63.3(0.02) | 63.26(-0.03) | 63.21(0.05) | 63.18 | -1.3 | | -11 | 18(-1) | -25 | [2] | [2] | [7] | -46 | -27 | RG | -0.2 | Wait | | (0) | 6 | 27 | -15 | 5 | -0.8,24 | 33 | | 49 | Feb/22 | 9 | 64.3 | 63.83 | 63.29(-0.02) | 63.28(-0.08) | 63.18(-0.11) | 63.04 | -1.5 | | -11 | 19(1.4) | -50 | [-2] | [-22] | [-24] | -59 | -48 | DT | -0.8 | OpenShort? | | (-3) | -13 | -57 | -20 | -16 | -1.5,29 | 33 | | 50 | Feb/18 | 15 | 64.4 | 64.01 | 63.3(-0.02) | 63.33(-0.02) | 63.25(-0.06) | 63.33 | -1.3 | | -10 | 18(-1.9) | -50 | [-2] | [-12] | [-1] | -7 | 5 | DT | 0.5 | OpenShort? | | (3) | -7 | -2 | -2 | -2 | 0.2,38 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|