|
|
| ^ SPLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 2, 2021 |
|
SPLV Trading Signals: Hourly Price Forecast and Prediction(Invesco S&P 500 Low Volatility ETF)
One month low (close): $61.0800 One month high (close): $64.0300
SPLV Daily Change: 0.58% Daily StdDev 0.62% SPLV EMA_5_Trend: 0.06% 10Minute StdDev: $0.1811
Latest Price : $64.03(0.58%) | Thu. Nov 4, 2021($0.1) Wed. Nov 3, 2021($0.1) Tue. Nov 2, 2021($0.2) Mon. Nov 1, 2021($0.1) Fri. Oct 29, 2021($0.1) Thu. Oct 28, 2021($0.1) Wed. Oct 27, 2021($0.2) Tue. Oct 26, 2021($0.1)
| SPLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 1.2
| | Tue. Nov. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/2 | 16 | 62.99 | 63.69 | 63.72(0.03) | 63.86(0.06) | 64(0.06) | 64.03 | 1.2 | | 19 | 21(1.6) | 50 | [5] | [19] | [2] | 90 | 35 | UT | 0.2 | OpenLong | | (5) | 10 | 8 | -6 | 6 | 1.7,97 | 75 | Sample size 50 Avg positive next hour return: 0.21%(52%) Avg negative next hour return: -0.25%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 63.86(hourly_sma_10 -0.27%) 63.72(hourly_sma_20 -0.48%) 63.69(daily_ema_10 -0.53%) 62.99(daily_ema_20 -1.62%)
Resistance Levels:
|
| | | 2 | Nov/2 | 15 | 62.99 | 63.69 | 63.7(0.02) | 63.82(0.06) | 63.96(0.08) | 64 | 1.1 | | 19 | 20(1.7) | 50 | [3] | [22] | [-5] | 90 | 50 | CR | 0.2 | OpenShort? | | (3) | 13 | -14 | -5 | 6 | 1.7,97 | 75 | | 3 | Nov/2 | 14 | 62.99 | 63.69 | 63.69(0.03) | 63.78(0.08) | 63.91(0.09) | 64.06 | 1.2 | | 19 | 18(2.6) | 50 | [5] | [25] | [8] | 108 | 52 | UT | 0.9 | HoldLong | | (5) | 15 | 21 | 2 | 8 | 2.3,100 | 75 | | 4 | Nov/2 | 13 | 62.99 | 63.69 | 63.67(0.02) | 63.73(0.08) | 63.85(0.09) | 63.98 | 1.1 | | 19 | 15(2.2) | 50 | [3] | [25] | [7] | 108 | 53 | UT | 1 | HoldLong | | (3) | 15 | 13 | 13 | 8 | 2.3,100 | 75 | | 5 | Nov/2 | 12 | 62.99 | 63.69 | 63.66(0.03) | 63.68(0.08) | 63.79(0.09) | 63.93 | 1.1 | | 19 | 13(2.2) | 50 | [5] | [25] | [10] | 104 | 32 | UT | 1.2 | HoldLong | | (5) | 15 | 21 | 12 | 17 | 2.3,96 | 75 | | | | |
| 6 | Nov/2 | 11 | 62.99 | 63.69 | 63.64(0.03) | 63.63(0.03) | 63.73(0.08) | 63.85 | 1 | | 19 | 11(0.1) | 50 | [5] | [20] | [14] | 101 | 20 | UT | 1.2 | CloseLong | | (3) | 13 | 27 | 24 | 11 | 2.2,96 | 75 | | 7 | Nov/2 | 10 | 62.99 | 63.69 | 63.62(0.02) | 63.61(0.02) | 63.68(0.05) | 63.74 | 0.9 | | 19 | 11(0) | 50 | [3] | [14] | [1] | 68 | 12 | UT | 0.6 | OpenLong | | (5) | 8 | -10 | 17 | 11 | 1.3,85 | 75 | | 8 | Nov/2 | 9 | 62.99 | 63.69 | 63.61(0.03) | 63.6(0.05) | 63.65(0.08) | 63.78 | 0.9 | | 19 | 11(0.5) | 50 | [5] | [21] | [15] | 69 | 20 | UT | 1.4 | OpenLong? | | (3) | 13 | 30 | 22 | 13 | 1.8,74 | 75 | | 9 | Nov/1 | 16 | 62.86 | 63.59 | 63.61(0) | 63.6(0) | 63.6(0.05) | 63.66 | 0.9 | | 20 | 10(0.5) | 50 | [0] | [11] | [6] | 28 | 23 | UR | 0.7 | SmallShort | | (3) | 8 | 8 | 13 | 9 | 0.8,58 | 75 | | 10 | Nov/1 | 15 | 62.86 | 63.59 | 63.59(0.02) | 63.6(0) | 63.57(0.06) | 63.63 | 0.8 | | 20 | 10(0) | 50 | [3] | [14] | [6] | 18 | 4 | UT | 0.7 | OpenLong? | | (3) | 10 | 8 | 19 | 8 | 0.4,58 | 75 | | | | |
| 11 | Nov/1 | 14 | 62.86 | 63.59 | 63.59(0) | 63.57(-0.03) | 63.53(-0.03) | 63.6 | 0.8 | | 20 | 10(0) | 50 | [0] | [-4] | [4] | 4 | -8 | RG | 0.8 | SmallShort | | (0) | -5 | 3 | 13 | 6 | 0.2,49 | 75 | | 12 | Nov/1 | 13 | 62.86 | 63.59 | 63.59(0) | 63.59(-0.02) | 63.55(0.02) | 63.59 | 0.8 | | 20 | 10(0) | 50 | [0] | [5] | [6] | -11 | 5 | UR | 0.4 | SmallShort | | (0) | 3 | 13 | 10 | -2 | 0.1,37 | 75 | | 13 | Nov/1 | 12 | 62.86 | 63.59 | 63.58(0.02) | 63.6(-0.03) | 63.54(-0.02) | 63.54 | 0.7 | | 20 | 10(-2) | 50 | [3] | [-2] | [1] | -40 | -36 | RG | 0 | Wait | | (-3) | -3 | 13 | -21 | 6 | -0.4,20 | 75 | | 14 | Nov/1 | 11 | 62.86 | 63.59 | 63.58(0) | 63.62(-0.03) | 63.55(-0.03) | 63.49 | 0.7 | | 20 | 12(-0.3) | 45 | [0] | [-4] | [0] | -35 | -18 | RG | -0.5 | Wait | | (3) | -5 | 13 | -18 | -13 | -0.7,33 | 75 | | 15 | Nov/1 | 10 | 62.86 | 63.59 | 63.58(0) | 63.64(-0.02) | 63.57(-0.08) | 63.44 | 0.6 | | 20 | 12(0.4) | 5 | [0] | [-12] | [-22] | -42 | -41 | DR | -1.2 | OpenShort | | (0) | -13 | -56 | -15 | -11 | -1.2,38 | 75 | | | | |
| 16 | Nov/1 | 9 | 62.86 | 63.59 | 63.58(0) | 63.65(0.03) | 63.62(-0.02) | 63.66 | 0.9 | | 20 | 12(0) | 50 | [0] | [2] | [3] | 24 | 5 | UR | 0.4 | SmallShort? | | (3) | -3 | 13 | -4 | -5 | 0.8,54 | 75 | | 17 | Oct/29 | 16 | 62.73 | 63.47 | 63.57(0.02) | 63.63(0.03) | 63.63(-0.02) | 63.61 | 0.9 | | 20 | 12(0.4) | 50 | [3] | [2] | [3] | 19 | -16 | UT | -0.2 | OpenLong | | (3) | -3 | 21 | -18 | -6 | 0.4,59 | 76 | | 18 | Oct/29 | 15 | 62.73 | 63.47 | 63.56(-0.02) | 63.63(0) | 63.64(-0.08) | 63.53 | 0.8 | | 20 | 11(0) | 5 | [-3] | [-12] | [-11] | 2 | 0 | RG | -1 | SmallLong? | | (0) | -13 | -14 | -26 | -17 | -0.3,59 | 76 | | 19 | Oct/29 | 14 | 62.73 | 63.47 | 63.56(0) | 63.61(0.02) | 63.69(-0.02) | 63.59 | 0.9 | | 20 | 11(0) | 35 | [0] | [1] | [-10] | 36 | -5 | CR | -0.9 | HoldShort | | (-3) | -3 | -27 | -6 | 2 | 0.2,81 | 76 | | 20 | Oct/29 | 13 | 62.73 | 63.47 | 63.56(0) | 63.6(0.02) | 63.7(0.03) | 63.7 | 1 | | 20 | 11(-0.9) | 50 | [0] | [9] | [0] | 72 | 28 | UT | 0 | OpenLong | | (3) | 5 | -8 | 15 | 2 | 1.2,92 | 76 | | | | |
| 21 | Oct/29 | 12 | 62.73 | 63.47 | 63.57(-0.02) | 63.59(0.02) | 63.68(0.09) | 63.73 | 1 | | 20 | 12(-1.2) | 50 | [-3] | [18] | [9] | 80 | 74 | UR | 0.4 | SmallShort | | (-3) | 15 | 10 | 28 | 11 | 1.4,95 | 76 | | 22 | Oct/29 | 11 | 62.73 | 63.47 | 63.58(-0.02) | 63.58(0.02) | 63.62(0.06) | 63.69 | 1 | | 20 | 14(-2.8) | 50 | [-3] | [13] | [3] | 53 | 57 | UR | 0.5 | SmallShort | | (0) | 10 | -10 | 33 | 9 | 0.8,83 | 76 | | 23 | Oct/29 | 10 | 62.73 | 63.47 | 63.59(-0.02) | 63.57(0.08) | 63.58(0.11) | 63.73 | 1 | | 20 | 16(-1.7) | 50 | [-3] | [26] | [11] | 28 | 69 | UR | 1 | SmallShort | | (-5) | 18 | 14 | 32 | 8 | 0.9,55 | 76 | | 24 | Oct/29 | 9 | 62.73 | 63.47 | 63.6(-0.03) | 63.52(0.03) | 63.51(0.02) | 63.67 | 1 | | 20 | 18(-1.6) | 45 | [-5] | [7] | [9] | -3 | 46 | UR | 0.9 | SmallShort? | | (-3) | 3 | 17 | 19 | 3 | 0.4,37 | 76 | | 25 | Oct/28 | 16 | 62.61 | 63.4 | 63.62(-0.02) | 63.52(0) | 63.51(0) | 63.6 | 1 | | 21 | 20(-0.2) | 50 | [-3] | [2] | [16] | -46 | 21 | UR | 0.5 | SmallShort | | (-5) | 0 | 43 | 3 | 9 | -0.1,7 | 69 | | | | |
| 26 | Oct/28 | 15 | 62.61 | 63.4 | 63.63(-0.05) | 63.52(0) | 63.5(-0.05) | 63.43 | 0.8 | | 21 | 20(0.2) | 0 | [-8] | [-8] | [-7] | -68 | 9 | RG | -0.4 | Wait? | | (-8) | -8 | -14 | -7 | -9 | -1,7 | 69 | | 27 | Oct/28 | 14 | 62.61 | 63.4 | 63.66(-0.02) | 63.5(-0.02) | 63.53(-0.05) | 63.49 | 0.9 | | 21 | 20(0.2) | 35 | [-3] | [-8] | [-2] | -61 | -22 | RG | -0.2 | Wait | | (-3) | -8 | 0 | -9 | 0 | -0.9,12 | 69 | | 28 | Oct/28 | 13 | 62.61 | 63.4 | 63.67(-0.02) | 63.51(-0.02) | 63.56(0.06) | 63.49 | 0.9 | | 21 | 19(0.4) | 40 | [-3] | [10] | [-2] | -55 | 7 | RG | -0.4 | Wait | | (-5) | 10 | -8 | -2 | 6 | -0.9,18 | 69 | | 29 | Oct/28 | 12 | 62.61 | 63.4 | 63.68(-0.03) | 63.52(-0.02) | 63.52(0.02) | 63.52 | 0.9 | | 21 | 19(0.1) | 15 | [-5] | [3] | [-6] | -46 | 6 | RG | 0 | Wait | | (-3) | 3 | -17 | 2 | -2 | -0.8,24 | 69 | | 30 | Oct/28 | 11 | 62.61 | 63.4 | 63.7(-0.02) | 63.53(-0.03) | 63.51(0.03) | 63.59 | 1 | | 21 | 19(0) | 45 | [-3] | [4] | [6] | -35 | 8 | UR | 0.4 | SmallShort | | (-5) | 5 | 3 | 22 | 14 | -0.6,30 | 69 | | | | |
| 31 | Oct/28 | 10 | 62.61 | 63.4 | 63.71(-0.03) | 63.55(-0.05) | 63.49(0.02) | 63.58 | 1 | | 21 | 19(-0.2) | 25 | [-5] | [1] | [1] | -48 | 16 | UR | 0.5 | SmallShort | | (-3) | 3 | -10 | 16 | 13 | -0.7,20 | 69 | | 32 | Oct/28 | 9 | 62.61 | 63.4 | 63.73(-0.02) | 63.58(-0.06) | 63.48(0.03) | 63.62 | 1 | | 21 | 19(-0.5) | 50 | [-3] | [2] | [31] | -51 | 8 | UR | 0.7 | SmallShort? | | (-3) | 5 | 81 | 13 | 20 | -0.6,14 | 69 | | 33 | Oct/27 | 16 | 62.48 | 63.32 | 63.74(-0.06) | 63.62(-0.11) | 63.46(-0.11) | 63.3 | 0.8 | | 19 | 20(2) | -30 | [-10] | [-27] | [-12] | -102 | -37 | DT | -0.8 | HoldShort | | (-10) | -18 | -32 | 1 | -19 | -2.2,3 | 63 | | 34 | Oct/27 | 15 | 62.48 | 63.32 | 63.78(-0.03) | 63.69(-0.08) | 63.53(-0.05) | 63.43 | 1 | | 19 | 18(1.6) | 10 | [-5] | [-13] | [-9] | -97 | -32 | RG | -0.6 | Wait? | | (-8) | -8 | -27 | 5 | -9 | -2,3 | 63 | | 35 | Oct/27 | 14 | 62.48 | 63.32 | 63.8(-0.03) | 63.74(-0.05) | 63.56(-0.08) | 63.54 | 1.1 | | 19 | 16(1.2) | 30 | [-5] | [-15] | [4] | -90 | -30 | RG | -0.1 | Wait | | (-5) | -13 | 13 | -1 | -5 | -1.7,3 | 63 | | | | |
| 36 | Oct/27 | 13 | 62.48 | 63.32 | 63.82(-0.02) | 63.77(-0.06) | 63.61(-0.13) | 63.49 | 1 | | 19 | 15(2) | 10 | [-3] | [-24] | [-7] | -106 | -63 | RG | -0.8 | SmallLong | | (-3) | -21 | -8 | -12 | -20 | -2.3,2 | 63 | | 37 | Oct/27 | 12 | 62.48 | 63.32 | 63.83(-0.03) | 63.81(-0.03) | 63.69(-0.14) | 63.52 | 1.1 | | 19 | 13(1.6) | -10 | [-5] | [-23] | [-16] | -111 | -56 | DT | -1.4 | HoldShort | | (-5) | -23 | -27 | -35 | -20 | -2.5,2 | 63 | | 38 | Oct/27 | 11 | 62.48 | 63.32 | 63.85(-0.03) | 63.83(-0.03) | 63.78(-0.11) | 63.63 | 1.2 | | 19 | 11(1) | 15 | [-5] | [-18] | [-6] | -88 | -27 | RG | -1.4 | SmallLong | | (-3) | -18 | 5 | -38 | -11 | -2,12 | 63 | | 39 | Oct/27 | 10 | 62.48 | 63.32 | 63.87(-0.03) | 63.85(-0.03) | 63.85(-0.09) | 63.61 | 1.2 | | 19 | 10(1.6) | -10 | [-5] | [-15] | [-26] | -71 | -32 | DT | -2.4 | OpenShort | | (-5) | -15 | -49 | -46 | -20 | -2.6,44 | 63 | | 40 | Oct/27 | 9 | 62.48 | 63.32 | 63.89(-0.02) | 63.85(0) | 63.91(-0.03) | 63.81 | 1.4 | | 19 | 9(0.1) | 20 | [-3] | [-3] | [-8] | -6 | 3 | RG | -1.2 | SmallLong? | | (-3) | -5 | -13 | -18 | -9 | -0.9,67 | 63 | | | | |
| 41 | Oct/26 | 16 | 62.4 | 63.19 | 63.89(0) | 63.85(0) | 63.91(0) | 63.86 | 1.5 | | 23 | 9(0.1) | 35 | [0] | [5] | [-11] | 26 | -10 | CR | -0.8 | HoldShort | | (-3) | 0 | -32 | -2 | 0 | -0.5,88 | 72 | | 42 | Oct/26 | 15 | 62.4 | 63.19 | 63.9(0.02) | 63.85(0) | 63.93(0.08) | 63.99 | 1.6 | | 23 | 8(0.3) | 50 | [3] | [19] | [8] | 66 | 10 | UT | 0.7 | OpenLong? | | (3) | 13 | 8 | 26 | 17 | 1.1,88 | 72 | | 43 | Oct/26 | 14 | 62.4 | 63.19 | 63.9(0) | 63.85(0) | 63.88(0.05) | 63.96 | 1.6 | | 23 | 8(0.1) | 50 | [0] | [13] | [6] | 49 | 23 | UR | 1 | SmallShort | | (0) | 8 | 3 | 25 | 8 | 0.9,76 | 72 | | 44 | Oct/26 | 13 | 62.4 | 63.19 | 63.9(0) | 63.85(0) | 63.85(0.05) | 63.95 | 1.6 | | 23 | 8(0.1) | 50 | [0] | [13] | [10] | 31 | 23 | UR | 1.3 | SmallShort | | (0) | 8 | 17 | 22 | 9 | 0.8,61 | 72 | | 45 | Oct/26 | 12 | 62.4 | 63.19 | 63.89(0.03) | 63.85(0) | 63.82(0.02) | 63.88 | 1.5 | | 23 | 8(-2.4) | 50 | [5] | [10] | [3] | -12 | -26 | UT | 0.8 | OpenLong | | (0) | 3 | 8 | -0 | 0 | -0.1,41 | 72 | | | | |
| 46 | Oct/26 | 11 | 62.4 | 63.19 | 63.87(0.02) | 63.87(0.03) | 63.81(-0.02) | 63.85 | 1.5 | | 23 | 10(-2.4) | 50 | [3] | [5] | [4] | -26 | -26 | UT | 0.4 | OpenLong | | (3) | -3 | 21 | -15 | -6 | -0.2,29 | 72 | | 47 | Oct/26 | 10 | 62.4 | 63.19 | 63.86(0.02) | 63.85(-0.03) | 63.82(-0.06) | 63.77 | 1.4 | | 23 | 13(-1.9) | 50 | [3] | [-6] | [-4] | -36 | -47 | DR | -0.4 | OpenShort | | (5) | -10 | -3 | -18 | -3 | -0.7,32 | 72 | | 48 | Oct/26 | 9 | 62.4 | 63.19 | 63.85(0.03) | 63.87(-0.03) | 63.86(-0.06) | 63.78 | 1.4 | | 23 | 15(-2) | 50 | [5] | [-6] | [-5] | -11 | -57 | DR | -0.6 | OpenShort? | | (3) | -10 | -13 | -4 | -3 | -0.5,52 | 72 | | 49 | Oct/25 | 16 | 62.26 | 62.98 | 63.83(0.03) | 63.89(-0.03) | 63.9(-0.03) | 63.83 | 1.7 | | 21 | 17(-3.1) | 50 | [5] | [-1] | [2] | 18 | -38 | RG | -0.4 | Wait | | (5) | -5 | 5 | 6 | -3 | 0,68 | 76 | | 50 | Oct/25 | 15 | 62.26 | 62.98 | 63.81(0.02) | 63.91(-0.03) | 63.9(0) | 63.81 | 1.7 | | 21 | 20(-1.8) | 50 | [3] | [4] | [-6] | 18 | -21 | CR | -0.6 | HoldShort? | | (5) | 0 | -21 | 6 | -2 | 0,68 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|