|
|
| ^ SPLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 25, 2021 |
|
SPLV Trading Signals: Hourly Price Forecast and Prediction(Invesco S&P 500 Low Volatility ETF)
One month low (close): $60.8400 One month high (close): $63.9900
SPLV Daily Change: -0.23% Daily StdDev 0.61% SPLV EMA_5_Trend: 0.46% 10Minute StdDev: $0.2237
Latest Price : $63.84(-0.23%) | Wed. Oct 27, 2021($0.2) Tue. Oct 26, 2021($0.1) Mon. Oct 25, 2021($0.1) Fri. Oct 22, 2021($0.2) Thu. Oct 21, 2021($0.1) Wed. Oct 20, 2021($0.3) Tue. Oct 19, 2021($0.2) Mon. Oct 18, 2021($0.2)
| SPLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 1.7
| | Mon. Oct. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/25 | 16 | 62.26 | 62.98 | 63.83(0.03) | 63.89(-0.03) | 63.9(-0.03) | 63.83 | 1.7 | | 21 | 18(-2) | 50 | [5] | [-1] | [-1] | 18 | -37 | DR | -0.4 | OpenShort | | (5) | -5 | 5 | -16 | -3 | 0,68 | 76 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 62.98(daily_ema_10 -1.33%) 62.26(daily_ema_20 -2.46%)
Resistance Levels: 63.89(weak_hourly_sma_10 0.09%)
|
| | | 2 | Oct/25 | 15 | 62.26 | 62.98 | 63.81(0.02) | 63.91(-0.03) | 63.9(0) | 63.81 | 1.7 | | 21 | 20(-1.8) | 50 | [3] | [4] | [-10] | 18 | -20 | CR | -0.6 | HoldShort? | | (5) | 0 | -21 | -15 | -2 | 0,68 | 76 | | 3 | Oct/25 | 14 | 62.26 | 62.98 | 63.8(0.05) | 63.91(0) | 63.92(0.05) | 63.89 | 1.8 | | 21 | 22(-1.8) | 50 | [8] | [16] | [-8] | 52 | -28 | CR | -0.2 | HoldShort | | (5) | 8 | -21 | 2 | -9 | 0.5,89 | 76 | | 4 | Oct/25 | 13 | 62.26 | 62.98 | 63.77(0.05) | 63.93(0.02) | 63.92(0) | 63.97 | 1.8 | | 21 | 23(-1.1) | 50 | [8] | [9] | [1] | 65 | -20 | UT | 0.4 | OpenLong | | (8) | 0 | -3 | 9 | 2 | 0.9,92 | 76 | | 5 | Oct/25 | 12 | 62.26 | 62.98 | 63.74(0.05) | 63.92(0.02) | 63.92(0) | 63.98 | 1.8 | | 21 | 24(-0.2) | 50 | [8] | [9] | [6] | 63 | -10 | UT | 0.4 | OpenLong | | (8) | 0 | 13 | 7 | 9 | 1.1,85 | 76 | | | | |
| 6 | Oct/25 | 11 | 62.26 | 62.98 | 63.71(0.03) | 63.92(0) | 63.89(-0.02) | 63.93 | 1.8 | | 21 | 25(-0.4) | 50 | [5] | [3] | [6] | 46 | -5 | UT | 0.2 | OpenLong | | (8) | -3 | 23 | -13 | 2 | 1,71 | 76 | | 7 | Oct/25 | 10 | 62.26 | 62.98 | 63.69(0.05) | 63.91(0.05) | 63.9(-0.02) | 63.84 | 1.7 | | 21 | 25(-0.3) | 50 | [8] | [8] | [6] | 39 | -35 | UT | -0.3 | OpenLong | | (5) | -3 | 31 | -16 | -20 | 0.6,74 | 76 | | 8 | Oct/25 | 9 | 62.26 | 62.98 | 63.69(0) | 63.88(0.02) | 63.91(-0.09) | 63.72 | 1.6 | | 21 | 25(-0.2) | 0 | [0] | [-8] | [-28] | 42 | -13 | DR | -0.8 | OpenShort? | | (3) | -15 | -69 | -18 | -20 | 0.3,84 | 76 | | 9 | Oct/22 | 16 | 62.15 | 62.75 | 63.66(0.05) | 63.87(0.08) | 63.97(0.03) | 63.99 | 2.2 | | 18 | 26(-1.1) | 50 | [8] | [18] | [0] | 84 | 7 | UT | 0.1 | HoldLong | | (8) | 5 | 3 | -4 | -2 | 1.4,99 | 79 | | 10 | Oct/22 | 15 | 62.15 | 62.75 | 63.63(0.03) | 63.82(0.08) | 63.95(0.03) | 63.98 | 2.2 | | 18 | 27(1) | 50 | [5] | [17] | [-1] | 87 | 38 | CR | 0.1 | OpenShort? | | (5) | 5 | -5 | -3 | 8 | 1.5,99 | 79 | | | | |
| 11 | Oct/22 | 14 | 62.15 | 62.75 | 63.61(0.06) | 63.77(0.08) | 63.93(0.03) | 64 | 2.2 | | 18 | 26(1.6) | 50 | [10] | [19] | [4] | 95 | 8 | UT | 0.3 | OpenLong | | (8) | 5 | 10 | 1 | 8 | 1.8,100 | 79 | | 12 | Oct/22 | 13 | 62.15 | 62.75 | 63.57(0.05) | 63.72(0.09) | 63.91(0.11) | 63.96 | 2.1 | | 18 | 24(1.1) | 50 | [8] | [32] | [5] | 96 | 37 | UT | 0.2 | OpenLong | | (10) | 18 | 13 | -1 | 8 | 1.9,98 | 79 | | 13 | Oct/22 | 12 | 62.15 | 62.75 | 63.54(0.08) | 63.66(0.08) | 63.84(0.13) | 63.91 | 2.1 | | 18 | 23(-2.8) | 50 | [13] | [36] | [3] | 96 | 13 | UT | 0.4 | HoldLong | | (8) | 21 | 8 | -2 | 9 | 1.9,98 | 79 | | 14 | Oct/22 | 11 | 62.15 | 62.75 | 63.49(0.08) | 63.61(0.08) | 63.76(0.11) | 63.88 | 2 | | 18 | 26(-1.9) | 50 | [13] | [32] | [-2] | 93 | 8 | CR | 0.5 | OpenShort | | (13) | 18 | -10 | 6 | 8 | 1.8,98 | 79 | | 15 | Oct/22 | 10 | 62.15 | 62.75 | 63.44(0.09) | 63.56(0.08) | 63.69(0.14) | 63.92 | 2.1 | | 18 | 28(-0.9) | 50 | [15] | [38] | [6] | 100 | 26 | UT | 1 | CloseLong | | (15) | 23 | 8 | 9 | 20 | 2,100 | 79 | | | | |
| 16 | Oct/22 | 9 | 62.15 | 62.75 | 63.38(0.08) | 63.51(0.06) | 63.6(0.13) | 63.89 | 2 | | 18 | 29(-0.3) | 50 | [13] | [34] | [30] | 103 | 33 | UT | 1.2 | CloseLong? | | (13) | 21 | 77 | 11 | 20 | 2.1,100 | 79 | | 17 | Oct/21 | 16 | 62.06 | 62.53 | 63.33(0.06) | 63.47(0.03) | 63.52(0.05) | 63.59 | 2 | | 13 | 29(-5.3) | 50 | [10] | [16] | [6] | 76 | -7 | UT | 0.3 | HoldLong | | (10) | 8 | 13 | 3 | 11 | 1.1,98 | 77 | | 18 | Oct/21 | 15 | 62.06 | 62.53 | 63.29(0.06) | 63.47(0) | 63.49(0.05) | 63.54 | 1.9 | | 13 | 34(-2.3) | 50 | [10] | [14] | [3] | 73 | -7 | UT | 0.2 | OpenLong? | | (10) | 8 | 5 | 4 | 9 | 1,98 | 77 | | 19 | Oct/21 | 14 | 62.06 | 62.53 | 63.25(0.06) | 63.47(0) | 63.46(0.05) | 63.52 | 1.9 | | 13 | 36(-2.1) | 50 | [10] | [14] | [3] | 70 | -7 | UT | 0.2 | OpenLong | | (10) | 8 | 8 | 3 | 0 | 1,95 | 77 | | 20 | Oct/21 | 13 | 62.06 | 62.53 | 63.21(0.06) | 63.45(0.02) | 63.46(0) | 63.49 | 1.9 | | 13 | 39(-2.6) | 50 | [10] | [8] | [3] | 67 | -19 | UT | 0.2 | OpenLong | | (10) | 0 | 8 | 3 | 2 | 1,92 | 77 | | | | |
| 21 | Oct/21 | 12 | 62.06 | 62.53 | 63.17(0.08) | 63.44(0.02) | 63.43(0.03) | 63.46 | 1.8 | | 13 | 41(-4.3) | 50 | [13] | [13] | [1] | 61 | -21 | UT | 0.1 | OpenLong | | (10) | 5 | 3 | 0 | 2 | 0.9,88 | 77 | | 22 | Oct/21 | 11 | 62.06 | 62.53 | 63.12(0.08) | 63.43(0.03) | 63.41(-0.02) | 63.45 | 1.8 | | 13 | 45(-2.3) | 50 | [13] | [6] | [4] | 61 | -34 | UT | 0.1 | OpenLong | | (16) | -3 | 15 | -4 | -6 | 1,86 | 77 | | 23 | Oct/21 | 10 | 62.06 | 62.53 | 63.07(0.06) | 63.41(0.06) | 63.42(-0.06) | 63.39 | 1.8 | | 13 | 48(-2.5) | 50 | [10] | [1] | [-2] | 57 | -24 | CR | -0.1 | HoldShort | | (13) | -10 | 0 | -5 | -17 | 0.9,84 | 77 | | 24 | Oct/21 | 9 | 62.06 | 62.53 | 63.03(0.08) | 63.37(0.09) | 63.42(0) | 63.39 | 1.8 | | 13 | 50(-0.5) | 50 | [13] | [14] | [-7] | 61 | -19 | CR | -0.2 | HoldShort? | | (10) | 0 | -13 | -9 | -9 | 0.9,88 | 77 | | 25 | Oct/20 | 16 | 61.99 | 62.38 | 62.98(0.06) | 63.31(0.09) | 63.42(0) | 63.44 | 2.1 | | 13 | 51(-5.1) | 50 | [10] | [13] | [2] | 73 | 11 | UT | -0.1 | OpenLong | | (13) | 0 | 13 | -8 | -8 | 1.2,93 | 78 | | | | |
| 26 | Oct/20 | 15 | 61.99 | 62.38 | 62.94(0.06) | 63.25(0.09) | 63.46(0.02) | 63.39 | 2.1 | | 13 | 56(1.3) | 50 | [10] | [17] | [-9] | 73 | 16 | CR | -0.2 | HoldShort? | | (13) | 3 | -23 | -10 | 0 | 1.2,93 | 78 | | 27 | Oct/20 | 14 | 61.99 | 62.38 | 62.9(0.1) | 63.19(0.1) | 63.45(0.08) | 63.48 | 2.2 | | 13 | 55(1.8) | 50 | [16] | [29] | [-4] | 88 | 11 | CR | 0.1 | OpenShort | | (10) | 13 | -13 | -5 | 9 | 1.6,98 | 78 | | 28 | Oct/20 | 13 | 61.99 | 62.38 | 62.84(0.1) | 63.13(0.13) | 63.4(0.19) | 63.53 | 2.3 | | 13 | 53(2.3) | 50 | [16] | [49] | [4] | 98 | 58 | UT | 0.4 | OpenLong | | (16) | 31 | 10 | -5 | 13 | 1.9,100 | 78 | | 29 | Oct/20 | 12 | 61.99 | 62.38 | 62.78(0.05) | 63.05(0.11) | 63.28(0.19) | 63.49 | 2.2 | | 13 | 50(5.8) | 50 | [8] | [45] | [9] | 103 | 107 | UT | 0.6 | HoldLong | | (18) | 31 | 23 | -4 | 20 | 2.1,100 | 78 | | 30 | Oct/20 | 11 | 61.99 | 62.38 | 62.75(0.06) | 62.98(0.13) | 63.16(0.17) | 63.4 | 2.1 | | 13 | 45(5.8) | 50 | [10] | [44] | [6] | 103 | 82 | UT | 0.8 | HoldLong | | (8) | 27 | 10 | 7 | 20 | 2.1,100 | 78 | | | | |
| 31 | Oct/20 | 10 | 61.99 | 62.38 | 62.71(0.05) | 62.9(0.16) | 63.05(0.19) | 63.36 | 2 | | 13 | 39(7) | 50 | [8] | [49] | [14] | 113 | 97 | UT | 1.2 | HoldLong | | (8) | 31 | 31 | 12 | 20 | 2.5,100 | 78 | | 32 | Oct/20 | 9 | 61.99 | 62.38 | 62.68(0.03) | 62.8(0.11) | 62.93(0.11) | 63.24 | 1.8 | | 13 | 32(4.8) | 50 | [5] | [32] | [32] | 115 | 88 | UT | 1.4 | HoldLong? | | (5) | 18 | 84 | 14 | 20 | 2.6,100 | 78 | | 33 | Oct/19 | 16 | 61.91 | 62.21 | 62.68(0) | 62.73(0.06) | 62.86(0.05) | 62.92 | 1.7 | | 10 | 27(-3.3) | 50 | [0] | [16] | [5] | 83 | 52 | UR | 0.3 | SmallShort | | (3) | 8 | 10 | 7 | 8 | 1.4,98 | 60 | | 34 | Oct/19 | 15 | 61.91 | 62.21 | 62.68(0) | 62.69(0.08) | 62.83(0.06) | 62.88 | 1.6 | | 10 | 30(0.3) | 50 | [0] | [20] | [5] | 78 | 55 | UR | 0.3 | SmallShort? | | (0) | 10 | 10 | 9 | 6 | 1.2,98 | 60 | | 35 | Oct/19 | 14 | 61.91 | 62.21 | 62.66(-0.02) | 62.64(0.03) | 62.79(0.06) | 62.84 | 1.6 | | 10 | 30(-2.8) | 40 | [-3] | [15] | [6] | 73 | 64 | UR | 0.3 | SmallShort | | (0) | 10 | 8 | 16 | 13 | 1,98 | 60 | | | | |
| 36 | Oct/19 | 13 | 61.91 | 62.21 | 62.67(-0.02) | 62.62(0.03) | 62.75(0.13) | 62.81 | 1.5 | | 10 | 33(-1.4) | 40 | [-3] | [26] | [1] | 61 | 72 | UR | 0.3 | SmallShort | | (-3) | 21 | -8 | 18 | 11 | 0.7,93 | 60 | | 37 | Oct/19 | 12 | 61.91 | 62.21 | 62.68(0.02) | 62.6(0.06) | 62.67(0.11) | 62.84 | 1.6 | | 10 | 34(0.5) | 50 | [3] | [27] | [11] | 50 | 37 | UT | 0.8 | OpenLong | | (-3) | 18 | 18 | 24 | 16 | 0.8,80 | 60 | | 38 | Oct/19 | 11 | 61.91 | 62.21 | 62.68(0) | 62.56(0.08) | 62.6(0.1) | 62.77 | 1.5 | | 10 | 34(0.2) | 50 | [0] | [26] | [9] | 26 | 44 | UR | 0.9 | SmallShort | | (0) | 16 | 13 | 27 | 0 | 0.5,63 | 60 | | 39 | Oct/19 | 10 | 61.91 | 62.21 | 62.68(0) | 62.51(-0.02) | 62.54(0.06) | 62.72 | 1.4 | | 10 | 34(0) | 50 | [0] | [12] | [13] | 8 | 25 | UR | 0.9 | SmallShort | | (0) | 10 | 23 | 20 | 20 | 0.3,50 | 60 | | 40 | Oct/19 | 9 | 61.91 | 62.21 | 62.68(0) | 62.52(-0.02) | 62.5(0.02) | 62.63 | 1.2 | | 10 | 34(0) | 50 | [0] | [5] | [22] | -22 | -5 | UR | 0.7 | SmallShort? | | (0) | 3 | 56 | 8 | 20 | -0.2,33 | 60 | | | | |
| 41 | Oct/18 | 16 | 61.86 | 62.06 | 62.67(-0.03) | 62.53(-0.06) | 62.49(-0.06) | 62.42 | 1 | | 5 | 34(-1.4) | -15 | [-5] | [-13] | [-6] | -56 | -25 | DT | -0.4 | OpenShort | | (-5) | -10 | -13 | -4 | -6 | -1.3,27 | 62 | | 42 | Oct/18 | 15 | 61.86 | 62.06 | 62.67(0) | 62.57(-0.05) | 62.53(0.03) | 62.47 | 1.1 | | 5 | 35(0.7) | 35 | [0] | [3] | [-2] | -53 | -33 | CR | -0.3 | HoldShort? | | (-3) | 5 | -3 | -8 | 3 | -1.2,27 | 62 | | 43 | Oct/18 | 14 | 61.86 | 62.06 | 62.67(0) | 62.6(-0.06) | 62.51(0.06) | 62.48 | 1.1 | | 5 | 34(0.6) | 40 | [0] | [7] | [-1] | -47 | -15 | CR | -0.2 | HoldShort | | (0) | 10 | 0 | -4 | -6 | -1.1,31 | 62 | | 44 | Oct/18 | 13 | 61.86 | 62.06 | 62.69(0.02) | 62.64(-0.06) | 62.47(-0.11) | 62.48 | 1.1 | | 5 | 34(-2.6) | 25 | [3] | [-19] | [-9] | -43 | -76 | DR | 0.1 | OpenShort | | (-3) | -18 | -26 | -3 | 3 | -1.2,37 | 62 | | 45 | Oct/18 | 12 | 61.86 | 62.06 | 62.68(0.05) | 62.68(-0.06) | 62.54(-0.05) | 62.58 | 1.3 | | 5 | 36(-11.4) | 50 | [8] | [-8] | [-3] | -28 | -80 | DR | 0.2 | OpenShort | | (5) | -8 | -8 | -2 | 2 | -0.5,35 | 62 | | | | |
| 46 | Oct/18 | 11 | 61.86 | 62.06 | 62.65(0.06) | 62.72(-0.06) | 62.57(-0.06) | 62.61 | 1.4 | | 5 | 48(-10.2) | 50 | [10] | [-10] | [12] | -34 | -83 | RG | 0.2 | Wait | | (10) | -10 | 48 | -24 | 3 | -0.2,21 | 62 | | 47 | Oct/18 | 10 | 61.86 | 62.06 | 62.61(0.05) | 62.76(-0.03) | 62.61(-0.11) | 62.43 | 1.1 | | 5 | 58(-8.1) | 50 | [8] | [-16] | [8] | -33 | -105 | RG | -0.6 | Wait | | (8) | -18 | 44 | -24 | -20 | -0.6,32 | 62 | | 48 | Oct/18 | 9 | 61.86 | 62.06 | 62.58(0.03) | 62.78(-0.08) | 62.68(-0.19) | 62.26 | 0.7 | | 5 | 66(-5) | 25 | [5] | [-33] | [-52] | -22 | -126 | DR | -1.2 | OpenShort? | | (5) | -30 | -141 | -7 | -20 | -0.9,51 | 62 | | 49 | Oct/15 | 16 | 61.87 | 61.93 | 62.56(0.08) | 62.83(0.02) | 62.8(-0.02) | 62.8 | 1.7 | | 3 | 71(-4.8) | 50 | [13] | [5] | [5] | 38 | -42 | UT | 0 | OpenLong | | (13) | -3 | 10 | 13 | -8 | 0.6,73 | 56 | | 50 | Oct/15 | 15 | 61.87 | 61.93 | 62.51(0.11) | 62.83(0) | 62.81(-0.1) | 62.76 | 1.6 | | 3 | 76(-9) | 50 | [18] | [-8] | [-3] | 38 | -91 | DR | -0.1 | OpenShort? | | (16) | -16 | -13 | 13 | -8 | 0.6,73 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|