SPLV Trading Signals: Hourly Price Prediction

^ SPLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 22, 2021

SPLV Trading Signals: Hourly Price Forecast and Prediction

(Invesco S&P 500 Low Volatility ETF)

One month low (close): $60.8400 One month high (close): $63.9900

SPLV Daily Change: 0.64% Daily StdDev 0.62% SPLV EMA_5_Trend: 0.36% 10Minute StdDev: $0.2412

Latest Price : $63.99(0.64%)

Tue. Oct 26, 2021($0.1) Mon. Oct 25, 2021($0.1) Fri. Oct 22, 2021($0.2) Thu. Oct 21, 2021($0.1) Wed. Oct 20, 2021($0.3) Tue. Oct 19, 2021($0.2) Mon. Oct 18, 2021($0.2) Fri. Oct 15, 2021($0.2)

SPLV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.16%(56%) Avg negative next hour return: -0.29%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 22, 2021
1	Oct/22	16	62.15	62.75	63.66(0.05)	63.87(0.08)	63.97(0.03)	63.99	2.2	18	28(1.2)	50	[8]	[18]	[0]	84	8	UT	0.1	OpenLong	(8)	5	3	-4	-2	1.4,99	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 63.87(hourly_sma_10 -0.19%) 63.66(hourly_sma_20 -0.52%) 62.75(daily_ema_10 -1.94%) 62.15(daily_ema_20 -2.88%) Resistance Levels:

2	Oct/22	15	62.15	62.75	63.63(0.03)	63.82(0.08)	63.95(0.03)	63.98	2.2	18	27(1)	50	[5]	[17]	[-1]	87	38	CR	0.1	OpenShort?	(5)	5	-5	-3	8	1.5,99	79
3	Oct/22	14	62.15	62.75	63.61(0.06)	63.77(0.08)	63.93(0.03)	64	2.2	18	26(1.6)	50	[10]	[19]	[4]	95	8	UT	0.3	OpenLong	(8)	5	10	1	8	1.8,100	79
4	Oct/22	13	62.15	62.75	63.57(0.05)	63.72(0.09)	63.91(0.11)	63.96	2.1	18	24(1.1)	50	[8]	[32]	[5]	96	37	UT	0.2	OpenLong	(10)	18	13	-1	8	1.9,98	79
5	Oct/22	12	62.15	62.75	63.54(0.08)	63.66(0.08)	63.84(0.13)	63.91	2.1	18	23(-2.8)	50	[13]	[36]	[3]	96	13	UT	0.4	HoldLong	(8)	21	8	-2	9	1.9,98	79

6	Oct/22	11	62.15	62.75	63.49(0.08)	63.61(0.08)	63.76(0.11)	63.88	2	18	26(-1.9)	50	[13]	[32]	[-2]	93	8	CR	0.5	OpenShort	(13)	18	-10	6	8	1.8,98	79
7	Oct/22	10	62.15	62.75	63.44(0.09)	63.56(0.08)	63.69(0.14)	63.92	2.1	18	28(-0.9)	50	[15]	[38]	[6]	100	26	UT	1	CloseLong	(15)	23	8	9	20	2,100	79
8	Oct/22	9	62.15	62.75	63.38(0.08)	63.51(0.06)	63.6(0.13)	63.89	2	18	29(-0.3)	50	[13]	[34]	[30]	103	33	UT	1.2	CloseLong?	(13)	21	77	11	20	2.1,100	79
9	Oct/21	16	62.06	62.53	63.33(0.06)	63.47(0.03)	63.52(0.05)	63.59	2	13	29(-5.3)	50	[10]	[16]	[6]	76	-7	UT	0.3	HoldLong	(10)	8	13	3	11	1.1,98	77
10	Oct/21	15	62.06	62.53	63.29(0.06)	63.47(0)	63.49(0.05)	63.54	1.9	13	34(-2.3)	50	[10]	[14]	[3]	73	-7	UT	0.2	OpenLong?	(10)	8	5	4	9	1,98	77

11	Oct/21	14	62.06	62.53	63.25(0.06)	63.47(0)	63.46(0.05)	63.52	1.9	13	36(-2.1)	50	[10]	[14]	[3]	70	-7	UT	0.2	OpenLong	(10)	8	8	3	0	1,95	77
12	Oct/21	13	62.06	62.53	63.21(0.06)	63.45(0.02)	63.46(0)	63.49	1.9	13	39(-2.6)	50	[10]	[8]	[3]	67	-19	UT	0.2	OpenLong	(10)	0	8	3	2	1,92	77
13	Oct/21	12	62.06	62.53	63.17(0.08)	63.44(0.02)	63.43(0.03)	63.46	1.8	13	41(-4.3)	50	[13]	[13]	[1]	61	-21	UT	0.1	OpenLong	(10)	5	3	0	2	0.9,88	77
14	Oct/21	11	62.06	62.53	63.12(0.08)	63.43(0.03)	63.41(-0.02)	63.45	1.8	13	45(-2.3)	50	[13]	[6]	[4]	61	-34	UT	0.1	OpenLong	(16)	-3	15	-4	-6	1,86	77
15	Oct/21	10	62.06	62.53	63.07(0.06)	63.41(0.06)	63.42(-0.06)	63.39	1.8	13	48(-2.5)	50	[10]	[1]	[-2]	57	-24	CR	-0.1	HoldShort	(13)	-10	0	-5	-17	0.9,84	77

16	Oct/21	9	62.06	62.53	63.03(0.08)	63.37(0.09)	63.42(0)	63.39	1.8	13	50(-0.5)	50	[13]	[14]	[-7]	61	-19	CR	-0.2	HoldShort?	(10)	0	-13	-9	-9	0.9,88	77
17	Oct/20	16	61.99	62.38	62.98(0.06)	63.31(0.09)	63.42(0)	63.44	2.1	13	51(-5.1)	50	[10]	[13]	[2]	73	11	UT	-0.1	OpenLong	(13)	0	13	-8	-8	1.2,93	78
18	Oct/20	15	61.99	62.38	62.94(0.06)	63.25(0.09)	63.46(0.02)	63.39	2.1	13	56(1.3)	50	[10]	[17]	[-9]	73	16	CR	-0.2	HoldShort?	(13)	3	-23	-10	0	1.2,93	78
19	Oct/20	14	61.99	62.38	62.9(0.1)	63.19(0.1)	63.45(0.08)	63.48	2.2	13	55(1.8)	50	[16]	[29]	[-4]	88	11	CR	0.1	OpenShort	(10)	13	-13	-5	9	1.6,98	78
20	Oct/20	13	61.99	62.38	62.84(0.1)	63.13(0.13)	63.4(0.19)	63.53	2.3	13	53(2.3)	50	[16]	[49]	[4]	98	58	UT	0.4	OpenLong	(16)	31	10	-5	13	1.9,100	78

21	Oct/20	12	61.99	62.38	62.78(0.05)	63.05(0.11)	63.28(0.19)	63.49	2.2	13	50(5.8)	50	[8]	[45]	[9]	103	107	UT	0.6	HoldLong	(18)	31	23	-4	20	2.1,100	78
22	Oct/20	11	61.99	62.38	62.75(0.06)	62.98(0.13)	63.16(0.17)	63.4	2.1	13	45(5.8)	50	[10]	[44]	[6]	103	82	UT	0.8	HoldLong	(8)	27	10	7	20	2.1,100	78
23	Oct/20	10	61.99	62.38	62.71(0.05)	62.9(0.16)	63.05(0.19)	63.36	2	13	39(7)	50	[8]	[49]	[14]	113	97	UT	1.2	HoldLong	(8)	31	31	12	20	2.5,100	78
24	Oct/20	9	61.99	62.38	62.68(0.03)	62.8(0.11)	62.93(0.11)	63.24	1.8	13	32(4.8)	50	[5]	[32]	[32]	115	88	UT	1.4	HoldLong?	(5)	18	84	14	20	2.6,100	78
25	Oct/19	16	61.91	62.21	62.68(0)	62.73(0.06)	62.86(0.05)	62.92	1.7	10	27(-3.3)	50	[0]	[16]	[5]	83	52	UR	0.3	SmallShort	(3)	8	10	7	8	1.4,98	60

26	Oct/19	15	61.91	62.21	62.68(0)	62.69(0.08)	62.83(0.06)	62.88	1.6	10	30(0.3)	50	[0]	[20]	[5]	78	55	UR	0.3	SmallShort?	(0)	10	10	9	6	1.2,98	60
27	Oct/19	14	61.91	62.21	62.66(-0.02)	62.64(0.03)	62.79(0.06)	62.84	1.6	10	30(-2.8)	40	[-3]	[15]	[6]	73	64	UR	0.3	SmallShort	(0)	10	8	16	13	1,98	60
28	Oct/19	13	61.91	62.21	62.67(-0.02)	62.62(0.03)	62.75(0.13)	62.81	1.5	10	33(-1.4)	40	[-3]	[26]	[1]	61	72	UR	0.3	SmallShort	(-3)	21	-8	18	11	0.7,93	60
29	Oct/19	12	61.91	62.21	62.68(0.02)	62.6(0.06)	62.67(0.11)	62.84	1.6	10	34(0.5)	50	[3]	[27]	[11]	50	37	UT	0.8	OpenLong	(-3)	18	18	24	16	0.8,80	60
30	Oct/19	11	61.91	62.21	62.68(0)	62.56(0.08)	62.6(0.1)	62.77	1.5	10	34(0.2)	50	[0]	[26]	[9]	26	44	UR	0.9	SmallShort	(0)	16	13	27	0	0.5,63	60

31	Oct/19	10	61.91	62.21	62.68(0)	62.51(-0.02)	62.54(0.06)	62.72	1.4	10	34(0)	50	[0]	[12]	[13]	8	25	UR	0.9	SmallShort	(0)	10	23	20	20	0.3,50	60
32	Oct/19	9	61.91	62.21	62.68(0)	62.52(-0.02)	62.5(0.02)	62.63	1.2	10	34(0)	50	[0]	[5]	[22]	-22	-5	UR	0.7	SmallShort?	(0)	3	56	8	20	-0.2,33	60
33	Oct/18	16	61.86	62.06	62.67(-0.03)	62.53(-0.06)	62.49(-0.06)	62.42	1	5	34(-1.4)	-15	[-5]	[-13]	[-6]	-56	-25	DT	-0.4	OpenShort	(-5)	-10	-13	-4	-6	-1.3,27	62
34	Oct/18	15	61.86	62.06	62.67(0)	62.57(-0.05)	62.53(0.03)	62.47	1.1	5	35(0.7)	35	[0]	[3]	[-2]	-53	-33	CR	-0.3	HoldShort?	(-3)	5	-3	-8	3	-1.2,27	62
35	Oct/18	14	61.86	62.06	62.67(0)	62.6(-0.06)	62.51(0.06)	62.48	1.1	5	34(0.6)	40	[0]	[7]	[-1]	-47	-15	CR	-0.2	HoldShort	(0)	10	0	-4	-6	-1.1,31	62

36	Oct/18	13	61.86	62.06	62.69(0.02)	62.64(-0.06)	62.47(-0.11)	62.48	1.1	5	34(-2.6)	25	[3]	[-19]	[-9]	-43	-76	DR	0.1	OpenShort	(-3)	-18	-26	-3	3	-1.2,37	62
37	Oct/18	12	61.86	62.06	62.68(0.05)	62.68(-0.06)	62.54(-0.05)	62.58	1.3	5	36(-11.4)	50	[8]	[-8]	[-3]	-28	-80	DR	0.2	OpenShort	(5)	-8	-8	-2	2	-0.5,35	62
38	Oct/18	11	61.86	62.06	62.65(0.06)	62.72(-0.06)	62.57(-0.06)	62.61	1.4	5	48(-10.2)	50	[10]	[-10]	[12]	-34	-83	RG	0.2	Wait	(10)	-10	48	-24	3	-0.2,21	62
39	Oct/18	10	61.86	62.06	62.61(0.05)	62.76(-0.03)	62.61(-0.11)	62.43	1.1	5	58(-8.1)	50	[8]	[-16]	[8]	-33	-105	RG	-0.6	Wait	(8)	-18	44	-24	-20	-0.6,32	62
40	Oct/18	9	61.86	62.06	62.58(0.03)	62.78(-0.08)	62.68(-0.19)	62.26	0.7	5	66(-5)	25	[5]	[-33]	[-54]	-22	-126	DR	-1.2	OpenShort?	(5)	-30	-141	-24	-20	-0.9,51	62

41	Oct/15	16	61.87	61.93	62.56(0.08)	62.83(0.02)	62.8(-0.02)	62.8	1.7	3	71(-4.8)	50	[13]	[5]	[2]	38	-42	UT	0	OpenLong	(13)	-3	10	-5	-8	0.6,73	56
42	Oct/15	15	61.87	61.93	62.51(0.11)	62.83(0)	62.81(-0.1)	62.76	1.6	3	76(-9)	45	[18]	[-8]	[-7]	38	-91	DR	-0.1	OpenShort?	(16)	-16	-13	-9	-8	0.6,73	56
43	Oct/15	14	61.87	61.93	62.44(0.11)	62.82(0.03)	62.87(-0.05)	62.81	1.7	3	85(-8.1)	45	[18]	[2]	[-1]	51	-59	CR	-0.1	HoldShort	(18)	-8	3	-7	-6	0.8,81	56
44	Oct/15	13	61.87	61.93	62.37(0.1)	62.8(0.03)	62.9(0.02)	62.8	1.7	3	93(-2.8)	45	[16]	[13]	[-6]	53	-22	CR	-0.2	HoldShort	(18)	3	-10	-12	-5	0.8,83	56
45	Oct/15	12	61.87	61.93	62.31(0.1)	62.78(0.05)	62.89(0.05)	62.84	1.7	3	96(-0.8)	50	[16]	[19]	[-4]	65	5	CR	-0.1	HoldShort	(18)	8	-5	-9	-5	1,90	56

46	Oct/15	11	61.87	61.93	62.25(0.1)	62.75(0.1)	62.86(0.03)	62.86	1.8	3	96(0.3)	30	[16]	[20]	[-19]	73	10	CR	0	HoldShort	(16)	5	-52	-4	-8	1.1,95	56
47	Oct/15	10	61.87	61.93	62.19(0.11)	62.69(0.18)	62.84(0.14)	63.06	2.1	3	96(6.3)	50	[18]	[44]	[10]	89	67	UT	0.4	OpenLong	(21)	22	26	1	10	1.6,99	56
48	Oct/15	9	61.87	61.93	62.12(0.08)	62.58(0.18)	62.75(0.08)	62.96	1.9	3	90(5.4)	50	[13]	[33]	[23]	92	82	UT	0.4	OpenLong?	(16)	13	54	31	0	1.7,99	56
49	Oct/14	16	61.87	61.76	62.07(0.08)	62.47(0.14)	62.7(0.05)	62.75	1.5	-0	84(9.6)	50	[13]	[26]	[11]	84	45	UT	0.1	OpenLong	(13)	8	18	28	6	1.4,99	50
50	Oct/14	15	61.87	61.76	62.02(0.06)	62.38(0.14)	62.67(0.05)	62.68	1.4	-0	75(4.2)	50	[10]	[25]	[2]	87	64	UT	0	OpenLong?	(13)	8	-10	29	5	1.5,99	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI