|
|
| ^ SPLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 4, 2021 |
|
SPLV Trading Signals: Hourly Price Forecast and Prediction(Invesco S&P 500 Low Volatility ETF)
One month low (close): $60.8400 One month high (close): $64.3200
SPLV Daily Change: -0.05% Daily StdDev 0.61% SPLV EMA_5_Trend: -0.26% 10Minute StdDev: $0.29
Latest Price : $61.08(-0.05%) | Wed. Oct 6, 2021($0.2) Tue. Oct 5, 2021($0.3) Mon. Oct 4, 2021($0.2) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.3) Wed. Sep 29, 2021($0.3) Tue. Sep 28, 2021($0.5) Mon. Sep 27, 2021($0.2)
| SPLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -1.4
| | Mon. Oct. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/4 | 16 | 62.55 | 61.64 | 61.07(-0.02) | 61.05(-0.05) | 60.97(0.08) | 61.07 | -1.5 | | -26 | 19(-0.1) | -50 | [-3] | [3] | [8] | -11 | 40 | UR | 0.5 | SmallShort | | (0) | 13 | 13 | 12 | 15 | 0,39 | 28 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 61.05(hourly_sma_10 -0.03%)
Support Levels:
Resistance Levels: 61.64(daily_ema_10 0.93%) 62.55(daily_ema_20 2.42%)
|
| | | 2 | Oct/4 | 15 | 62.55 | 61.64 | 61.08(-0.03) | 61.08(-0.02) | 60.92(-0.02) | 61.02 | -1.5 | | -26 | 19(-1.5) | -50 | [-5] | [-11] | [7] | -19 | 15 | DP | 0.5 | OpenShort? | | (-3) | -3 | 17 | 9 | -3 | -0.3,39 | 28 | | 3 | Oct/4 | 14 | 62.55 | 61.64 | 61.1(-0.07) | 61.09(-0.03) | 60.93(-0.13) | 60.96 | -1.6 | | -26 | 21(-3.8) | -50 | [-12] | [-31] | [4] | -35 | 17 | DP | 0.1 | OpenShort | | (-8) | -21 | 13 | 4 | -11 | -0.7,33 | 28 | | 4 | Oct/4 | 13 | 62.55 | 61.64 | 61.14(-0.08) | 61.09(0) | 61.01(-0.07) | 60.91 | -1.6 | | -26 | 24(-4.3) | -50 | [-13] | [-20] | [-2] | -48 | 21 | DT | -0.4 | OpenShort | | (-12) | -12 | 5 | -12 | -18 | -0.9,25 | 28 | | 5 | Oct/4 | 12 | 62.55 | 61.64 | 61.19(-0.07) | 61.11(0.03) | 61.05(-0.15) | 60.89 | -1.6 | | -26 | 29(-1.6) | -50 | [-12] | [-30] | [-0] | -47 | -18 | DT | -0.5 | OpenShort | | (-13) | -25 | 17 | -18 | -20 | -1,28 | 28 | | | | |
| 6 | Oct/4 | 11 | 62.55 | 61.64 | 61.23(-0.1) | 61.09(-0.03) | 61.14(-0.16) | 60.83 | -1.7 | | -26 | 30(-1.4) | -50 | [-16] | [-38] | [-27] | -46 | -11 | DT | -1 | OpenShort | | (-13) | -26 | -72 | -8 | -20 | -1.3,37 | 28 | | 7 | Oct/4 | 10 | 62.55 | 61.64 | 61.29(-0.05) | 61.11(0.05) | 61.24(-0.02) | 61.09 | -1.4 | | -26 | 32(-2.5) | -50 | [-8] | [-6] | [-24] | -12 | 14 | DT | -0.5 | OpenShort | | (-12) | -3 | -68 | -2 | -15 | -0.6,53 | 28 | | 8 | Oct/4 | 9 | 62.55 | 61.64 | 61.32(-0.03) | 61.11(0) | 61.25(0.08) | 61.34 | -1.2 | | -26 | 34(-1.2) | -30 | [-5] | [7] | [25] | 8 | 49 | UR | 0.3 | SmallShort? | | (-8) | 13 | 65 | 7 | 20 | 0.1,55 | 28 | | 9 | Oct/1 | 16 | 62.72 | 61.79 | 61.34(-0.07) | 61.08(-0.05) | 61.2(0.03) | 61.1 | -1.5 | | -26 | 35(0.1) | -50 | [-12] | [-8] | [-19] | -21 | 36 | DT | -0.3 | OpenShort | | (-12) | 5 | -63 | 5 | 13 | -0.7,47 | 28 | | 10 | Oct/1 | 15 | 62.72 | 61.79 | 61.38(-0.03) | 61.11(0.03) | 61.18(0.21) | 61.33 | -1.3 | | -26 | 35(-0.9) | -40 | [-5] | [30] | [6] | -6 | 70 | UR | 0.4 | SmallShort? | | (-5) | 34 | 5 | 16 | 20 | -0.1,47 | 28 | | | | |
| 11 | Oct/1 | 14 | 62.72 | 61.79 | 61.4(-0.03) | 61.09(0.02) | 61.05(0.13) | 61.31 | -1.3 | | -26 | 36(-0.3) | -30 | [-5] | [16] | [19] | -14 | 51 | UR | 0.7 | SmallShort | | (-8) | 21 | 42 | 20 | 20 | -0.2,41 | 28 | | 12 | Oct/1 | 13 | 62.72 | 61.79 | 61.42(-0.02) | 61.08(-0.05) | 60.97(0.1) | 61.16 | -1.5 | | -26 | 36(0.5) | -35 | [-3] | [6] | [10] | -37 | 3 | UR | 0.5 | SmallShort | | (-5) | 16 | 17 | 20 | 15 | -0.7,31 | 28 | | 13 | Oct/1 | 12 | 62.72 | 61.79 | 61.42(0) | 61.11(-0.1) | 60.91(-0.05) | 61.1 | -1.5 | | -26 | 36(-0.1) | -35 | [0] | [-22] | [15] | -55 | -62 | DP | 0.5 | OpenShort | | (-5) | -8 | 35 | 7 | 20 | -0.9,18 | 28 | | 14 | Oct/1 | 11 | 62.72 | 61.79 | 61.43(-0.03) | 61.17(-0.15) | 60.94(-0.16) | 60.97 | -1.7 | | -26 | 36(1.6) | -50 | [-5] | [-45] | [25] | -73 | -80 | DP | 0.1 | OpenShort | | (0) | -26 | 73 | 2 | 3 | -1.2,7 | 28 | | 15 | Oct/1 | 10 | 62.72 | 61.79 | 61.45(-0.03) | 61.26(-0.18) | 61.04(-0.18) | 60.7 | -1.9 | | -26 | 34(4) | -50 | [-5] | [-50] | [-26] | -96 | -135 | DT | -0.9 | OpenShort | | (-12) | -29 | -63 | -18 | -20 | -2.1,7 | 28 | | | | |
| 16 | Oct/1 | 9 | 62.72 | 61.79 | 61.47(-0.02) | 61.37(-0.15) | 61.15(-0.07) | 60.93 | -1.7 | | -26 | 30(0.5) | -50 | [-3] | [-30] | [4] | -76 | -88 | DP | -0.7 | OpenShort? | | (-3) | -11 | 22 | -13 | -15 | -1.7,17 | 28 | | 17 | Sep/30 | 16 | 62.89 | 62 | 61.48(-0.02) | 61.46(-0.19) | 61.19(-0.21) | 60.85 | -1.9 | | -26 | 30(2.3) | -50 | [-3] | [-57] | [-47] | -78 | -132 | DT | -1.1 | OpenShort | | (-3) | -34 | -128 | -9 | -20 | -2,22 | 23 | | 18 | Sep/30 | 15 | 62.89 | 62 | 61.49(0.02) | 61.58(-0.05) | 61.32(-0.1) | 61.32 | -1.5 | | -26 | 28(-0.4) | -50 | [3] | [-26] | [-7] | -43 | -73 | DR | 0 | OpenShort? | | (3) | -16 | -18 | -3 | -7 | -0.6,22 | 23 | | 19 | Sep/30 | 14 | 62.89 | 62 | 61.49(0) | 61.61(-0.08) | 61.38(-0.18) | 61.39 | -1.4 | | -26 | 28(0) | -50 | [0] | [-42] | [12] | -38 | -54 | DP | 0 | OpenShort | | (3) | -29 | 48 | -19 | -16 | -0.3,20 | 23 | | 20 | Sep/30 | 13 | 62.89 | 62 | 61.48(-0.05) | 61.66(-0.08) | 61.49(-0.18) | 61.21 | -1.6 | | -26 | 28(0.6) | -50 | [-8] | [-44] | [-4] | -51 | -35 | DT | -0.9 | OpenShort | | (-3) | -29 | 12 | -34 | -20 | -0.9,22 | 23 | | | | |
| 21 | Sep/30 | 12 | 62.89 | 62 | 61.51(-0.05) | 61.71(-0.08) | 61.6(-0.24) | 61.17 | -1.6 | | -26 | 27(0) | -50 | [-8] | [-54] | [-34] | -34 | -70 | DT | -1.5 | OpenShort | | (-5) | -39 | -77 | -31 | -20 | -1.2,46 | 23 | | 22 | Sep/30 | 11 | 62.89 | 62 | 61.54(-0.05) | 61.76(0.02) | 61.75(-0.15) | 61.45 | -1.3 | | -26 | 27(-1.8) | -50 | [-8] | [-31] | [-29] | 18 | 3 | DT | -1 | OpenShort | | (-5) | -24 | -75 | -7 | -20 | -0.3,75 | 23 | | 23 | Sep/30 | 10 | 62.89 | 62 | 61.57(-0.03) | 61.75(0.1) | 61.84(0.02) | 61.73 | -1.1 | | -26 | 29(-2.1) | -50 | [-5] | [3] | [-16] | 50 | 64 | RG | -0.4 | Wait | | (-5) | 3 | -43 | 1 | -20 | 0.5,87 | 23 | | 24 | Sep/30 | 9 | 62.89 | 62 | 61.59(-0.02) | 61.69(0.1) | 61.83(0.02) | 61.89 | -0.9 | | -26 | 31(-1.4) | -50 | [-3] | [4] | [14] | 60 | 74 | UR | 0.2 | SmallShort? | | (-3) | 3 | 38 | 6 | 0 | 0.9,87 | 23 | | 25 | Sep/29 | 16 | 63.06 | 62.26 | 61.6(-0.05) | 61.63(0.08) | 61.82(-0.02) | 61.75 | -1.3 | | -22 | 33(-4.6) | -50 | [-8] | [-3] | [-11] | 39 | 64 | DT | -0.2 | OpenShort | | (-5) | -3 | -35 | 7 | 0 | 0.4,79 | 23 | | | | |
| 26 | Sep/29 | 15 | 63.06 | 62.26 | 61.63(-0.03) | 61.58(0.15) | 61.83(0.1) | 61.88 | -1.2 | | -22 | 37(-2.3) | -50 | [-5] | [25] | [-0] | 47 | 96 | RG | 0.1 | Wait? | | (-5) | 17 | -8 | 12 | 5 | 0.7,79 | 23 | | 27 | Sep/29 | 14 | 63.06 | 62.26 | 61.65(-0.03) | 61.49(0.13) | 61.77(0.18) | 61.91 | -1.2 | | -22 | 40(-3.5) | -40 | [-5] | [36] | [19] | 41 | 116 | UR | 0.4 | SmallShort | | (-5) | 31 | 43 | 16 | 20 | 0.7,73 | 23 | | 28 | Sep/29 | 13 | 63.06 | 62.26 | 61.67(-0.06) | 61.41(0.08) | 61.66(0.19) | 61.75 | -1.3 | | -22 | 43(-3.6) | -50 | [-10] | [33] | [-4] | 18 | 120 | RG | 0.2 | Wait | | (-10) | 32 | -18 | 7 | 16 | 0.2,63 | 23 | | 29 | Sep/29 | 12 | 63.06 | 62.26 | 61.71(-0.05) | 61.36(0.08) | 61.54(0.18) | 61.82 | -1.2 | | -22 | 47(-2.7) | -50 | [-9] | [31] | [8] | 11 | 117 | UR | 0.6 | SmallShort | | (-8) | 31 | 13 | 3 | 20 | 0.2,56 | 23 | | 30 | Sep/29 | 11 | 63.06 | 62.26 | 61.74(-0.05) | 61.31(0.02) | 61.43(0.18) | 61.77 | -1.3 | | -22 | 49(-1.3) | -45 | [-9] | [26] | [21] | -6 | 97 | UR | 0.7 | SmallShort | | (-10) | 31 | 40 | 23 | 20 | 0.1,42 | 23 | | | | |
| 31 | Sep/29 | 10 | 63.06 | 62.26 | 61.77(-0.05) | 61.3(-0.03) | 61.32(0.2) | 61.62 | -1.4 | | -22 | 51(-1.5) | -45 | [-9] | [25] | [32] | -3 | 82 | UR | 0.6 | SmallShort | | (-8) | 34 | 73 | 22 | 20 | -0.3,55 | 23 | | 32 | Sep/29 | 9 | 63.06 | 62.26 | 61.8(-0.08) | 61.32(-0.11) | 61.2(0.08) | 61.35 | -1.7 | | -22 | 52(-0.3) | -50 | [-14] | [-3] | [26] | 1 | 32 | DP | 0.3 | OpenShort? | | (-13) | 14 | 57 | 28 | 20 | -0.9,73 | 23 | | 33 | Sep/28 | 16 | 63.17 | 62.4 | 61.85(-0.11) | 61.39(-0.18) | 61.15(-0.05) | 61.14 | -2.1 | | -24 | 53(0.7) | -50 | [-19] | [-34] | [-12] | -75 | -11 | DT | -0 | HoldShort | | (-18) | -9 | -43 | 8 | 12 | -1.4,10 | 26 | | 34 | Sep/28 | 15 | 63.17 | 62.4 | 61.92(-0.1) | 61.5(-0.11) | 61.15(0) | 61.3 | -1.9 | | -24 | 52(-0.1) | -50 | [-17] | [-20] | [11] | -70 | 3 | DP | 0.2 | OpenShort? | | (-17) | 0 | 27 | 14 | 3 | -1.2,10 | 26 | | 35 | Sep/28 | 14 | 63.17 | 62.4 | 61.98(-0.1) | 61.57(-0.16) | 61.18(-0.15) | 61.2 | -2 | | -24 | 52(2.2) | -50 | [-17] | [-50] | [13] | -84 | -66 | DP | 0 | OpenShort | | (-18) | -26 | 35 | 10 | -7 | -1.5,4 | 26 | | | | |
| 36 | Sep/28 | 13 | 63.17 | 62.4 | 62.04(-0.11) | 61.67(-0.21) | 61.27(-0.28) | 61.07 | -2.1 | | -24 | 50(5.5) | -50 | [-19] | [-77] | [-0] | -100 | -119 | BT | -0.4 | OpenLong | | (-18) | -48 | 8 | -4 | -20 | -2,0 | 26 | | 37 | Sep/28 | 12 | 63.17 | 62.4 | 62.11(-0.1) | 61.8(-0.23) | 61.44(-0.31) | 61.04 | -2.2 | | -24 | 44(7.6) | -50 | [-17] | [-83] | [-24] | -113 | -147 | DT | -0.9 | HoldShort | | (-18) | -53 | -55 | -20 | -20 | -2.5,0 | 26 | | 38 | Sep/28 | 11 | 63.17 | 62.4 | 62.17(-0.06) | 61.94(-0.21) | 61.63(-0.31) | 61.24 | -2 | | -24 | 37(6.7) | -50 | [-10] | [-80] | [-18] | -115 | -169 | DT | -1.1 | HoldShort | | (-13) | -53 | -38 | -9 | -20 | -2.6,0 | 26 | | 39 | Sep/28 | 10 | 63.17 | 62.4 | 62.21(-0.06) | 62.07(-0.18) | 61.82(-0.24) | 61.38 | -1.8 | | -24 | 30(7.3) | -50 | [-10] | [-65] | [-25] | -87 | -131 | DT | -1.5 | OpenShort | | (-10) | -41 | -65 | -4 | -20 | -2.8,33 | 26 | | 40 | Sep/28 | 9 | 63.17 | 62.4 | 62.25(-0.03) | 62.18(-0.1) | 61.97(-0.18) | 61.62 | -1.6 | | -24 | 23(4) | -50 | [-5] | [-47] | [-27] | -54 | -116 | DT | -1.6 | OpenShort? | | (-8) | -31 | -70 | 0 | -20 | -2.8,66 | 26 | | | | |
| 41 | Sep/27 | 16 | 63.32 | 62.63 | 62.27(-0.02) | 62.24(-0.06) | 62.08(-0.14) | 61.88 | -1.7 | | -20 | 19(0.1) | -50 | [-3] | [-34] | [-17] | -89 | -76 | DT | -1.1 | HoldShort | | (-3) | -24 | -40 | -15 | -16 | -2.1,14 | 24 | | 42 | Sep/27 | 15 | 63.32 | 62.63 | 62.28(-0.02) | 62.28(-0.06) | 62.17(-0.13) | 62.03 | -1.5 | | -20 | 19(0.9) | -50 | [-4] | [-33] | [-16] | -76 | -53 | DT | -0.9 | HoldShort? | | (0) | -23 | -35 | -21 | -14 | -1.6,14 | 24 | | 43 | Sep/27 | 14 | 63.32 | 62.63 | 62.29(-0.02) | 62.32(-0.03) | 62.25(-0.11) | 62.16 | -1.3 | | -20 | 18(0.3) | -50 | [-4] | [-27] | [-2] | -54 | -28 | DT | -0.6 | OpenShort | | (-3) | -20 | 8 | -25 | -13 | -0.9,19 | 24 | | 44 | Sep/27 | 13 | 63.32 | 62.63 | 62.3(-0.02) | 62.34(-0.08) | 62.32(-0.1) | 62.13 | -1.4 | | -20 | 17(0.7) | -50 | [-4] | [-30] | [-13] | -44 | -35 | DT | -1.3 | OpenShort | | (-3) | -18 | -18 | -37 | -6 | -1.1,34 | 24 | | 45 | Sep/27 | 12 | 63.32 | 62.63 | 62.31(-0.02) | 62.39(-0.03) | 62.38(-0.02) | 62.2 | -1.3 | | -20 | 17(0) | -50 | [-4] | [-11] | [-14] | -14 | -4 | DT | -1.3 | OpenShort | | (-3) | -4 | -23 | -31 | -14 | -0.8,56 | 24 | | | | |
| 46 | Sep/27 | 11 | 63.32 | 62.63 | 62.31(0) | 62.41(-0.02) | 62.39(-0.02) | 62.29 | -1.2 | | -20 | 17(-0.8) | -50 | [0] | [-9] | [-17] | 22 | -5 | DR | -0.7 | OpenShort | | (0) | -4 | -45 | -9 | -10 | -0.2,77 | 24 | | 47 | Sep/27 | 10 | 63.32 | 62.63 | 62.32(0.05) | 62.42(0.05) | 62.4(0.02) | 62.46 | -1 | | -20 | 17(-2.8) | -0 | [9] | [7] | [-2] | 66 | -28 | CR | 0.4 | HoldShort | | (3) | 4 | -10 | 13 | -5 | 0.9,93 | 24 | | 48 | Sep/27 | 9 | 63.32 | 62.63 | 62.29(0.06) | 62.39(0.08) | 62.39(0.03) | 62.5 | -0.9 | | -20 | 20(-2) | 20 | [11] | [12] | [9] | 78 | -26 | UT | 0.6 | HoldLong? | | (10) | 5 | 13 | 26 | -2 | 1.2,98 | 24 | | 49 | Sep/24 | 16 | 63.41 | 62.78 | 62.25(0.03) | 62.34(0.03) | 62.37(-0.03) | 62.45 | -1.2 | | -18 | 22(-2.5) | -0 | [5] | [-5] | [21] | 50 | -11 | RG | 0.4 | Wait | | (8) | -5 | 53 | 17 | 5 | 1,75 | 26 | | 50 | Sep/22 | 16 | 63.48 | 62.91 | 62.23(0.02) | 62.32(0.03) | 62.39(-0.08) | 62.25 | -1.6 | | -18 | 25(-1.8) | -50 | [4] | [-15] | [-6] | 28 | -43 | DR | -0.7 | OpenShort | | (3) | -15 | -18 | 9 | -14 | 0.1,75 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|